REKT Historical Data

REKT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₆153
-0.39%
$ 64.26 million $ 153,186
Mar 17, 11 AM $ 0.0₆155
+0.91%
$ 65.06 million $ 152,284
Mar 17, 10 AM $ 0.0₆154
-0.39%
$ 64.55 million $ 153,510
Mar 17, 9 AM $ 0.0₆154
+0.65%
$ 64.72 million $ 149,956
Mar 17, 8 AM $ 0.0₆154
-0.26%
$ 64.6 million $ 150,704
Mar 17, 7 AM $ 0.0₆153
+0.20%
$ 64.43 million $ 151,334
Mar 17, 6 AM $ 0.0₆153
+1.19%
$ 64.18 million $ 151,363
Mar 17, 5 AM $ 0.0₆151
-0.40%
$ 63.25 million $ 151,739
Mar 17, 4 AM $ 0.0₆151
+0.33%
$ 63.59 million $ 149,690
Mar 17, 3 AM $ 0.0₆151
-1.31%
$ 63.46 million $ 148,064
Mar 17, 2 AM $ 0.0₆152
-0.20%
$ 63.76 million $ 147,745
Mar 17, 1 AM $ 0.0₆152
-0.52%
$ 63.88 million $ 148,672
Mar 17, 12 AM $ 0.0₆153
+0.52%
$ 64.34 million $ 150,294
Mar 16, 11 PM $ 0.0₆152
+0.46%
$ 63.97 million $ 151,200
Mar 16, 10 PM $ 0.0₆152
-0.07%
$ 64.05 million $ 151,284
Mar 16, 9 PM $ 0.0₆152
-0.13%
$ 63.97 million $ 152,618
Mar 16, 8 PM $ 0.0₆152
+0.73%
$ 64.05 million $ 152,961
Mar 16, 7 PM $ 0.0₆152
+0.46%
$ 63.92 million $ 152,076
Mar 16, 6 PM $ 0.0₆151
-0.33%
$ 63.29 million $ 150,817
Mar 16, 5 PM $ 0.0₆152
+0.40%
$ 63.71 million $ 151,436
Mar 16, 4 PM $ 0.0₆151
+0.27%
$ 63.25 million $ 151,930
Mar 16, 3 PM $ 0.0₆15
-0.66%
$ 63 million $ 152,637
Mar 16, 2 PM $ 0.0₆15
-0.13%
$ 63.21 million $ 150,295
Mar 16, 1 PM $ 0.0₆15
-0.47%
$ 62.83 million $ 149,183
Mar 16, 12 PM $ 0.0₆15
-0.13%
$ 63.13 million $ 147,647
Mar 16, 11 AM $ 0.0₆15
-0.66%
$ 63.21 million $ 148,799
Mar 16, 10 AM $ 0.0₆151
+0.40%
$ 63.55 million $ 145,635
Mar 16, 9 AM $ 0.0₆151
+1.01%
$ 63.29 million $ 147,264
Mar 16, 8 AM $ 0.0₆148
-0.60%
$ 62.29 million $ 146,537
Mar 16, 7 AM $ 0.0₆148
-1.46%
$ 62.33 million $ 144,799
Mar 16, 6 AM $ 0.0₆15
-0.86%
$ 62.87 million $ 144,155
Mar 16, 5 AM $ 0.0₆151
+1.34%
$ 63.5 million $ 144,643
Mar 16, 4 AM $ 0.0₆15
+0.54%
$ 62.83 million $ 147,162
Mar 16, 3 AM $ 0.0₆148
+1.02%
$ 62.2 million $ 145,154
Mar 16, 2 AM $ 0.0₆147
+0.14%
$ 61.74 million $ 143,478
Mar 16, 1 AM $ 0.0₆147
+0.20%
$ 61.66 million $ 144,226
Mar 16, 12 AM $ 0.0₆147
-0.54%
$ 61.82 million $ 141,417
Mar 15, 11 PM $ 0.0₆147
-0.94%
$ 61.95 million $ 140,499
Mar 15, 10 PM $ 0.0₆148
+0.82%
$ 62.12 million $ 137,415
Mar 15, 9 PM $ 0.0₆147
-0.81%
$ 61.61 million $ 136,439
Mar 15, 8 PM $ 0.0₆147
-0.27%
$ 61.61 million $ 138,162
Mar 15, 7 PM $ 0.0₆147
+1.10%
$ 61.7 million $ 136,008
Mar 15, 6 PM $ 0.0₆145
-0.75%
$ 61.07 million $ 134,241
Mar 15, 5 PM $ 0.0₆146
+0.48%
$ 61.49 million $ 132,502
Mar 15, 4 PM $ 0.0₆145
-0.48%
$ 61.07 million $ 135,792
Mar 15, 3 PM $ 0.0₆146
+0.27%
$ 61.4 million $ 135,961
Mar 15, 2 PM $ 0.0₆146
-0.34%
$ 61.19 million $ 136,291
Mar 15, 1 PM $ 0.0₆146
+0.00%
$ 61.32 million $ 136,647
Mar 15, 12 PM $ 0.0₆146
-0.75%
$ 61.24 million $ 137,734
Mar 15, 11 AM $ 0.0₆148
+0.61%
$ 61.99 million $ 138,466