REKT Historical Data

REKT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0₆152
+0.20%
$64.01 million $142,709
Mar 13, 7 AM $0.0₆151
+0.07%
$63.55 million $144,087
Mar 13, 6 AM $0.0₆152
-0.39%
$63.71 million $145,704
Mar 13, 5 AM $0.0₆152
+0.46%
$64.05 million $144,774
Mar 13, 4 AM $0.0₆153
+0.53%
$64.13 million $145,813
Mar 13, 3 AM $0.0₆153
+0.73%
$64.13 million $148,401
Mar 13, 2 AM $0.0₆152
+0.26%
$63.97 million $148,972
Mar 13, 1 AM $0.0₆152
-0.33%
$63.76 million $148,876
Mar 13, 12 AM $0.0₆151
-0.07%
$63.63 million $149,227
Mar 12, 11 PM $0.0₆151
+0.46%
$63.63 million $151,836
Mar 12, 10 PM $0.0₆151
-0.46%
$63.25 million $149,132
Mar 12, 9 PM $0.0₆151
-0.33%
$63.34 million $148,262
Mar 12, 8 PM $0.0₆151
+0.27%
$63.5 million $148,263
Mar 12, 7 PM $0.0₆151
+0.53%
$63.46 million $148,392
Mar 12, 6 PM $0.0₆15
-0.79%
$63.17 million $151,134
Mar 12, 5 PM $0.0₆151
-0.98%
$63.34 million $151,902
Mar 12, 4 PM $0.0₆152
+0.46%
$63.88 million $151,322
Mar 12, 3 PM $0.0₆152
+1.06%
$63.92 million $149,135
Mar 12, 2 PM $0.0₆15
-0.86%
$63.04 million $147,851
Mar 12, 1 PM $0.0₆151
-1.44%
$63.29 million $146,557
Mar 12, 12 PM $0.0₆153
+1.12%
$64.39 million $143,973
Mar 12, 11 AM $0.0₆152
-0.13%
$63.97 million $142,049
Mar 12, 10 AM $0.0₆153
+1.39%
$64.3 million $141,220
Mar 12, 9 AM $0.0₆152
+0.66%
$63.92 million $141,838
Mar 12, 8 AM $0.0₆151
+0.40%
$63.38 million $139,164
Mar 12, 7 AM $0.0₆151
+0.60%
$63.59 million $137,400
Mar 12, 6 AM $0.0₆151
-0.07%
$63.29 million $137,467
Mar 12, 5 AM $0.0₆15
+0.33%
$62.96 million $137,356
Mar 12, 4 AM $0.0₆15
+0.00%
$63.04 million $135,739
Mar 12, 3 AM $0.0₆15
-0.40%
$63.04 million $133,042
Mar 12, 2 AM $0.0₆149
-0.73%
$62.79 million $132,432
Mar 12, 1 AM $0.0₆15
-0.46%
$63.17 million $133,996
Mar 12, 12 AM $0.0₆15
+0.20%
$63.17 million $133,935
Mar 11, 11 PM $0.0₆15
-0.66%
$63 million $134,941
Mar 11, 10 PM $0.0₆15
-0.73%
$63.13 million $137,925
Mar 11, 9 PM $0.0₆152
+0.26%
$63.8 million $137,534
Mar 11, 8 PM $0.0₆151
-0.53%
$63.63 million $137,391
Mar 11, 7 PM $0.0₆153
-0.20%
$64.13 million $136,065
Mar 11, 6 PM $0.0₆154
+0.39%
$64.6 million $134,835
Mar 11, 5 PM $0.0₆153
-0.78%
$64.34 million $134,343
Mar 11, 4 PM $0.0₆154
+1.12%
$64.6 million $135,216
Mar 11, 3 PM $0.0₆152
-0.39%
$63.97 million $133,962
Mar 11, 2 PM $0.0₆153
+0.00%
$64.26 million $134,939
Mar 11, 1 PM $0.0₆153
+1.32%
$64.26 million $135,645
Mar 11, 12 PM $0.0₆151
-0.33%
$63.59 million $135,748
Mar 11, 11 AM $0.0₆151
-0.92%
$63.34 million $135,380
Mar 11, 10 AM $0.0₆151
-0.20%
$63.63 million $135,984
Mar 11, 9 AM $0.0₆152
+0.59%
$63.92 million $137,045
Mar 11, 8 AM $0.0₆152
+0.20%
$63.88 million $141,001
Mar 11, 7 AM $0.0₆152
+0.00%
$63.8 million $141,435