REKT Historical Data

REKT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.0₆152
-0.20%
$63.8 million $142,159
Mar 11, 5 AM $0.0₆151
-1.76%
$63.38 million $140,604
Mar 11, 4 AM $0.0₆153
+0.99%
$64.43 million $141,945
Mar 11, 3 AM $0.0₆151
-0.26%
$63.42 million $142,613
Mar 11, 2 AM $0.0₆151
-0.13%
$63.63 million $143,731
Mar 11, 1 AM $0.0₆151
+0.00%
$63.55 million $146,129
Mar 11, 12 AM $0.0₆152
-0.52%
$63.76 million $144,254
Mar 10, 11 PM $0.0₆153
+0.66%
$64.22 million $141,504
Mar 10, 10 PM $0.0₆152
-0.13%
$63.76 million $141,531
Mar 10, 9 PM $0.0₆152
-0.65%
$64.05 million $142,655
Mar 10, 8 PM $0.0₆153
+0.13%
$64.39 million $140,964
Mar 10, 7 PM $0.0₆153
+0.59%
$64.18 million $144,038
Mar 10, 6 PM $0.0₆152
-1.88%
$63.71 million $143,324
Mar 10, 5 PM $0.0₆155
-0.19%
$65.27 million $143,154
Mar 10, 4 PM $0.0₆156
+0.13%
$65.35 million $141,338
Mar 10, 3 PM $0.0₆155
+0.19%
$65.23 million $143,940
Mar 10, 2 PM $0.0₆155
+2.72%
$65.1 million $143,586
Mar 10, 1 PM $0.0₆151
-0.98%
$63.59 million $144,103
Mar 10, 12 PM $0.0₆152
-0.85%
$63.92 million $144,528
Mar 10, 11 AM $0.0₆154
+0.13%
$64.6 million $145,086
Mar 10, 10 AM $0.0₆154
-0.77%
$64.55 million $146,520
Mar 10, 9 AM $0.0₆154
+0.07%
$64.55 million $144,398
Mar 10, 8 AM $0.0₆154
-0.19%
$64.68 million $142,689
Mar 10, 7 AM $0.0₆153
-0.39%
$64.09 million $143,556
Mar 10, 6 AM $0.0₆153
+0.07%
$64.47 million $144,187
Mar 10, 5 AM $0.0₆152
-0.59%
$63.97 million $145,678
Mar 10, 4 AM $0.0₆153
+1.06%
$64.22 million $145,619
Mar 10, 3 AM $0.0₆152
-0.72%
$63.97 million $147,538
Mar 10, 2 AM $0.0₆153
+0.92%
$64.34 million $147,073
Mar 10, 1 AM $0.0₆152
+0.07%
$63.84 million $144,250
Mar 10, 12 AM $0.0₆152
+1.67%
$63.84 million $144,821
Mar 9, 11 PM $0.0₆15
-0.13%
$63.08 million $146,210
Mar 9, 10 PM $0.0₆15
-0.92%
$63.13 million $145,927
Mar 9, 9 PM $0.0₆152
-0.46%
$63.84 million $146,860
Mar 9, 8 PM $0.0₆152
-0.59%
$63.84 million $149,150
Mar 9, 7 PM $0.0₆153
+1.73%
$64.3 million $145,515
Mar 9, 6 PM $0.0₆151
+0.07%
$63.63 million $147,726
Mar 9, 5 PM $0.0₆152
-0.07%
$63.84 million $149,061
Mar 9, 4 PM $0.0₆152
+0.80%
$63.88 million $150,055
Mar 9, 3 PM $0.0₆151
-0.92%
$63.55 million $151,084
Mar 9, 2 PM $0.0₆152
+0.46%
$64.05 million $155,143
Mar 9, 1 PM $0.0₆152
+0.07%
$63.67 million $154,319
Mar 9, 12 PM $0.0₆151
+0.07%
$63.5 million $154,998
Mar 9, 11 AM $0.0₆151
-1.11%
$63.55 million $154,695
Mar 9, 10 AM $0.0₆153
-0.78%
$64.3 million $152,203
Mar 9, 9 AM $0.0₆154
+0.06%
$64.89 million $154,417
Mar 9, 8 AM $0.0₆154
+0.52%
$64.72 million $155,648
Mar 9, 7 AM $0.0₆153
-0.72%
$64.09 million $154,232
Mar 9, 6 AM $0.0₆154
-0.71%
$64.64 million $153,841
Mar 9, 5 AM $0.0₆156
+1.50%
$65.39 million $155,367