REKT Historical Data

REKT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₆188
-1.26%
$ 78.92 million $ 141,096
Feb 15, 5 PM $ 0.0₆19
-0.89%
$ 79.63 million $ 141,780
Feb 15, 4 PM $ 0.0₆192
-0.26%
$ 80.47 million $ 145,201
Feb 15, 3 PM $ 0.0₆192
-0.16%
$ 80.6 million $ 146,577
Feb 15, 2 PM $ 0.0₆192
+1.21%
$ 80.68 million $ 146,880
Feb 15, 1 PM $ 0.0₆19
-0.37%
$ 79.63 million $ 150,054
Feb 15, 12 PM $ 0.0₆191
-0.99%
$ 80.09 million $ 150,307
Feb 15, 11 AM $ 0.0₆193
+0.84%
$ 81.06 million $ 150,723
Feb 15, 10 AM $ 0.0₆191
-0.73%
$ 80.43 million $ 147,076
Feb 15, 9 AM $ 0.0₆193
+0.99%
$ 81.1 million $ 143,294
Feb 15, 8 AM $ 0.0₆192
-0.52%
$ 80.47 million $ 143,486
Feb 15, 7 AM $ 0.0₆193
-0.62%
$ 80.98 million $ 143,504
Feb 15, 6 AM $ 0.0₆194
+0.00%
$ 81.48 million $ 143,506
Feb 15, 5 AM $ 0.0₆194
+0.10%
$ 81.48 million $ 144,033
Feb 15, 4 AM $ 0.0₆194
+0.83%
$ 81.56 million $ 143,294
Feb 15, 3 AM $ 0.0₆193
-0.21%
$ 81.23 million $ 142,746
Feb 15, 2 AM $ 0.0₆194
+0.57%
$ 81.31 million $ 144,057
Feb 15, 1 AM $ 0.0₆192
-1.39%
$ 80.64 million $ 141,982
Feb 15, 12 AM $ 0.0₆194
+0.10%
$ 81.4 million $ 142,698
Feb 14, 11 PM $ 0.0₆194
+0.10%
$ 81.44 million $ 141,143
Feb 14, 10 PM $ 0.0₆194
+0.15%
$ 81.69 million $ 139,847
Feb 14, 9 PM $ 0.0₆194
-0.61%
$ 81.61 million $ 139,085
Feb 14, 8 PM $ 0.0₆195
-0.26%
$ 81.77 million $ 142,242
Feb 14, 7 PM $ 0.0₆196
+0.88%
$ 82.15 million $ 144,713
Feb 14, 6 PM $ 0.0₆194
+0.00%
$ 81.4 million $ 148,627
Feb 14, 5 PM $ 0.0₆193
-0.52%
$ 81.1 million $ 149,755
Feb 14, 4 PM $ 0.0₆194
+0.31%
$ 81.65 million $ 148,731
Feb 14, 3 PM $ 0.0₆195
+0.31%
$ 81.77 million $ 147,793
Feb 14, 2 PM $ 0.0₆193
+0.57%
$ 81.27 million $ 148,518
Feb 14, 1 PM $ 0.0₆192
+0.16%
$ 80.81 million $ 144,229
Feb 14, 12 PM $ 0.0₆193
-1.33%
$ 80.98 million $ 143,705
Feb 14, 11 AM $ 0.0₆195
+1.19%
$ 81.9 million $ 143,452
Feb 14, 10 AM $ 0.0₆193
+0.21%
$ 81.14 million $ 146,058
Feb 14, 9 AM $ 0.0₆194
+0.47%
$ 81.52 million $ 146,823
Feb 14, 8 AM $ 0.0₆193
-0.05%
$ 81.02 million $ 147,640
Feb 14, 7 AM $ 0.0₆192
+0.00%
$ 80.68 million $ 147,188
Feb 14, 6 AM $ 0.0₆192
-0.10%
$ 80.64 million $ 146,212
Feb 14, 5 AM $ 0.0₆192
-0.36%
$ 80.81 million $ 146,431
Feb 14, 4 AM $ 0.0₆193
+0.47%
$ 81.19 million $ 148,798
Feb 14, 3 AM $ 0.0₆192
+0.16%
$ 80.72 million $ 147,738
Feb 14, 2 AM $ 0.0₆192
-0.16%
$ 80.47 million $ 147,078
Feb 14, 1 AM $ 0.0₆192
+0.10%
$ 80.72 million $ 152,113
Feb 14, 12 AM $ 0.0₆193
+0.47%
$ 81.02 million $ 152,475
Feb 13, 11 PM $ 0.0₆192
-0.16%
$ 80.47 million $ 152,004
Feb 13, 10 PM $ 0.0₆192
-0.88%
$ 80.56 million $ 149,230
Feb 13, 9 PM $ 0.0₆194
+1.47%
$ 81.4 million $ 147,620
Feb 13, 8 PM $ 0.0₆191
-0.05%
$ 80.05 million $ 145,877
Feb 13, 7 PM $ 0.0₆191
+0.05%
$ 80.39 million $ 143,598
Feb 13, 6 PM $ 0.0₆192
+0.21%
$ 80.51 million $ 141,928
Feb 13, 5 PM $ 0.0₆191
+0.26%
$ 80.39 million $ 139,211