REKT Historical Data

REKT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₆191
+0.05%
$ 80.39 million $ 143,598
Feb 13, 6 PM $ 0.0₆192
+0.21%
$ 80.51 million $ 141,928
Feb 13, 5 PM $ 0.0₆191
+0.26%
$ 80.39 million $ 139,211
Feb 13, 4 PM $ 0.0₆191
+0.47%
$ 80.14 million $ 139,161
Feb 13, 3 PM $ 0.0₆19
+0.11%
$ 79.76 million $ 138,742
Feb 13, 2 PM $ 0.0₆189
+0.80%
$ 79.42 million $ 135,998
Feb 13, 1 PM $ 0.0₆188
-0.32%
$ 78.88 million $ 137,066
Feb 13, 12 PM $ 0.0₆189
+0.37%
$ 79.21 million $ 137,550
Feb 13, 11 AM $ 0.0₆187
-0.05%
$ 78.67 million $ 135,054
Feb 13, 10 AM $ 0.0₆188
-0.69%
$ 78.79 million $ 133,877
Feb 13, 9 AM $ 0.0₆188
-0.21%
$ 79.17 million $ 135,612
Feb 13, 8 AM $ 0.0₆189
+1.23%
$ 79.34 million $ 136,180
Feb 13, 7 AM $ 0.0₆187
+0.54%
$ 78.75 million $ 136,093
Feb 13, 6 AM $ 0.0₆185
-0.43%
$ 77.91 million $ 137,523
Feb 13, 5 AM $ 0.0₆186
-0.75%
$ 78.16 million $ 136,939
Feb 13, 4 AM $ 0.0₆187
-0.16%
$ 78.75 million $ 136,496
Feb 13, 3 AM $ 0.0₆186
-0.80%
$ 78.29 million $ 137,906
Feb 13, 2 AM $ 0.0₆187
-0.16%
$ 78.58 million $ 138,729
Feb 13, 1 AM $ 0.0₆188
+0.32%
$ 78.83 million $ 134,765
Feb 13, 12 AM $ 0.0₆187
-0.69%
$ 78.58 million $ 132,828
Feb 12, 11 PM $ 0.0₆188
+0.59%
$ 79.13 million $ 135,649
Feb 12, 10 PM $ 0.0₆187
+0.27%
$ 78.46 million $ 139,298
Feb 12, 9 PM $ 0.0₆187
+0.48%
$ 78.41 million $ 141,011
Feb 12, 8 PM $ 0.0₆186
+0.11%
$ 77.99 million $ 141,445
Feb 12, 7 PM $ 0.0₆186
-0.48%
$ 78.04 million $ 142,120
Feb 12, 6 PM $ 0.0₆186
+0.65%
$ 78.2 million $ 143,469
Feb 12, 5 PM $ 0.0₆185
+0.32%
$ 77.83 million $ 144,946
Feb 12, 4 PM $ 0.0₆185
-0.32%
$ 77.7 million $ 143,006
Feb 12, 3 PM $ 0.0₆187
-0.43%
$ 78.37 million $ 143,133
Feb 12, 2 PM $ 0.0₆188
-0.84%
$ 78.88 million $ 147,424
Feb 12, 1 PM $ 0.0₆19
+0.64%
$ 79.76 million $ 148,172
Feb 12, 12 PM $ 0.0₆189
+0.27%
$ 79.3 million $ 147,681
Feb 12, 11 AM $ 0.0₆189
-0.16%
$ 79.3 million $ 149,717
Feb 12, 10 AM $ 0.0₆189
+0.00%
$ 79.3 million $ 150,351
Feb 12, 9 AM $ 0.0₆189
+1.07%
$ 79.21 million $ 149,361
Feb 12, 8 AM $ 0.0₆186
+0.00%
$ 78.16 million $ 149,041
Feb 12, 7 AM $ 0.0₆186
-0.43%
$ 78.08 million $ 150,362
Feb 12, 6 AM $ 0.0₆187
+0.59%
$ 78.75 million $ 149,229
Feb 12, 5 AM $ 0.0₆186
-0.38%
$ 78.04 million $ 150,617
Feb 12, 4 AM $ 0.0₆186
-0.05%
$ 78.25 million $ 151,086
Feb 12, 3 AM $ 0.0₆186
-0.27%
$ 77.95 million $ 151,459
Feb 12, 2 AM $ 0.0₆186
+0.59%
$ 78.29 million $ 148,663
Feb 12, 1 AM $ 0.0₆186
-0.32%
$ 78.08 million $ 152,973
Feb 12, 12 AM $ 0.0₆186
+0.65%
$ 78.2 million $ 153,311
Feb 11, 11 PM $ 0.0₆185
-0.48%
$ 77.57 million $ 151,690
Feb 11, 10 PM $ 0.0₆185
-0.96%
$ 77.87 million $ 150,534
Feb 11, 9 PM $ 0.0₆187
+0.21%
$ 78.46 million $ 149,958
Feb 11, 8 PM $ 0.0₆186
+0.11%
$ 78.12 million $ 148,022
Feb 11, 7 PM $ 0.0₆186
+0.32%
$ 78.25 million $ 148,467
Feb 11, 6 PM $ 0.0₆186
+1.25%
$ 78.16 million $ 148,281