REKT Historical Data

REKT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0₆162
-0.31%
$67.87 million $148,527
Mar 7, 1 AM $0.0₆162
+0.19%
$68.12 million $148,141
Mar 7, 12 AM $0.0₆162
-0.80%
$67.96 million $151,960
Mar 6, 11 PM $0.0₆163
-0.18%
$68.46 million $153,856
Mar 6, 10 PM $0.0₆164
+0.80%
$68.8 million $154,972
Mar 6, 9 PM $0.0₆163
+0.93%
$68.54 million $156,788
Mar 6, 8 PM $0.0₆162
-0.37%
$68.12 million $154,962
Mar 6, 7 PM $0.0₆162
-0.25%
$68.25 million $153,441
Mar 6, 6 PM $0.0₆162
+0.37%
$68.25 million $151,521
Mar 6, 5 PM $0.0₆162
+0.37%
$68.21 million $153,832
Mar 6, 4 PM $0.0₆162
+0.12%
$68.12 million $156,639
Mar 6, 3 PM $0.0₆162
-0.25%
$67.96 million $153,661
Mar 6, 2 PM $0.0₆162
-1.04%
$68.08 million $151,877
Mar 6, 1 PM $0.0₆164
+0.00%
$68.92 million $152,627
Mar 6, 12 PM $0.0₆164
-0.06%
$68.92 million $154,065
Mar 6, 11 AM $0.0₆164
-0.55%
$68.92 million $155,679
Mar 6, 10 AM $0.0₆165
-0.36%
$69.26 million $154,142
Mar 6, 9 AM $0.0₆164
-0.42%
$69.09 million $153,157
Mar 6, 8 AM $0.0₆165
+0.00%
$69.22 million $153,181
Mar 6, 7 AM $0.0₆165
-0.18%
$69.38 million $152,385
Mar 6, 6 AM $0.0₆165
+0.30%
$69.17 million $150,972
Mar 6, 5 AM $0.0₆164
-0.43%
$68.75 million $151,312
Mar 6, 4 AM $0.0₆164
-0.18%
$69.01 million $153,996
Mar 6, 3 AM $0.0₆165
-0.78%
$69.43 million $156,233
Mar 6, 2 AM $0.0₆167
+0.66%
$70.18 million $154,208
Mar 6, 1 AM $0.0₆167
+0.06%
$69.97 million $154,369
Mar 6, 12 AM $0.0₆166
+0.60%
$69.93 million $153,361
Mar 5, 11 PM $0.0₆165
-1.14%
$69.43 million $152,475
Mar 5, 10 PM $0.0₆167
+0.24%
$70.06 million $151,208
Mar 5, 9 PM $0.0₆166
-0.72%
$69.89 million $148,948
Mar 5, 8 PM $0.0₆168
+0.54%
$70.39 million $151,904
Mar 5, 7 PM $0.0₆167
-0.83%
$70.18 million $153,662
Mar 5, 6 PM $0.0₆168
+0.24%
$70.39 million $153,375
Mar 5, 5 PM $0.0₆167
-2.40%
$70.01 million $152,769
Mar 5, 4 PM $0.0₆17
+0.77%
$71.53 million $149,023
Mar 5, 3 PM $0.0₆169
-0.76%
$71.15 million $148,409
Mar 5, 2 PM $0.0₆17
-0.29%
$71.53 million $146,329
Mar 5, 1 PM $0.0₆171
-0.41%
$71.9 million $147,259
Mar 5, 12 PM $0.0₆172
+0.12%
$72.45 million $147,424
Mar 5, 11 AM $0.0₆172
-0.75%
$72.07 million $148,868
Mar 5, 10 AM $0.0₆173
+0.23%
$72.66 million $150,366
Mar 5, 9 AM $0.0₆172
-0.69%
$72.24 million $150,737
Mar 5, 8 AM $0.0₆173
+0.76%
$72.66 million $149,003
Mar 5, 7 AM $0.0₆172
-0.98%
$72.11 million $147,292
Mar 5, 6 AM $0.0₆173
+0.64%
$72.83 million $148,468
Mar 5, 5 AM $0.0₆172
-0.12%
$72.24 million $150,378
Mar 5, 4 AM $0.0₆172
+1.12%
$72.16 million $148,815
Mar 5, 3 AM $0.0₆17
-0.12%
$71.44 million $146,393
Mar 5, 2 AM $0.0₆17
-0.41%
$71.32 million $148,212
Mar 5, 1 AM $0.0₆17
-0.59%
$71.27 million $149,518