REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₆191
+0.10%
$ 80.35 million $ 143,214
Feb 9, 5 PM $ 0.0₆191
+0.05%
$ 80.09 million $ 144,363
Feb 9, 4 PM $ 0.0₆192
+1.21%
$ 80.56 million $ 144,421
Feb 9, 3 PM $ 0.0₆19
+0.64%
$ 79.67 million $ 142,106
Feb 9, 2 PM $ 0.0₆189
+0.37%
$ 79.25 million $ 147,297
Feb 9, 1 PM $ 0.0₆188
-0.69%
$ 78.83 million $ 145,623
Feb 9, 12 PM $ 0.0₆188
-0.42%
$ 78.83 million $ 146,402
Feb 9, 11 AM $ 0.0₆188
+0.64%
$ 79.13 million $ 146,663
Feb 9, 10 AM $ 0.0₆187
-0.43%
$ 78.5 million $ 144,900
Feb 9, 9 AM $ 0.0₆188
+0.00%
$ 79 million $ 145,332
Feb 9, 8 AM $ 0.0₆189
-0.26%
$ 79.25 million $ 143,825
Feb 9, 7 AM $ 0.0₆189
-0.58%
$ 79.51 million $ 144,091
Feb 9, 6 AM $ 0.0₆189
-0.94%
$ 79.25 million $ 144,295
Feb 9, 5 AM $ 0.0₆19
+0.48%
$ 79.72 million $ 145,362
Feb 9, 4 AM $ 0.0₆189
-0.74%
$ 79.34 million $ 145,350
Feb 9, 3 AM $ 0.0₆192
+0.84%
$ 80.47 million $ 144,880
Feb 9, 2 AM $ 0.0₆19
-0.31%
$ 79.97 million $ 145,445
Feb 9, 1 AM $ 0.0₆192
+2.62%
$ 80.47 million $ 145,466
Feb 9, 12 AM $ 0.0₆186
-0.38%
$ 77.95 million $ 145,593
Feb 8, 11 PM $ 0.0₆187
+0.05%
$ 78.37 million $ 142,232
Feb 8, 10 PM $ 0.0₆186
+0.49%
$ 78.25 million $ 142,411
Feb 8, 9 PM $ 0.0₆186
+0.32%
$ 78.25 million $ 140,686
Feb 8, 8 PM $ 0.0₆187
-1.27%
$ 78.54 million $ 140,894
Feb 8, 7 PM $ 0.0₆189
+0.27%
$ 79.42 million $ 139,422
Feb 8, 6 PM $ 0.0₆188
+1.34%
$ 79.13 million $ 143,073
Feb 8, 5 PM $ 0.0₆187
+0.38%
$ 78.41 million $ 141,179
Feb 8, 4 PM $ 0.0₆185
-1.38%
$ 77.91 million $ 139,827
Feb 8, 3 PM $ 0.0₆187
-0.27%
$ 78.75 million $ 140,138
Feb 8, 2 PM $ 0.0₆187
+0.37%
$ 78.75 million $ 138,027
Feb 8, 1 PM $ 0.0₆187
-0.48%
$ 78.46 million $ 138,289
Feb 8, 12 PM $ 0.0₆189
+0.16%
$ 79.34 million $ 139,480
Feb 8, 11 AM $ 0.0₆189
+0.21%
$ 79.34 million $ 140,287
Feb 8, 10 AM $ 0.0₆187
-1.99%
$ 78.71 million $ 139,684
Feb 8, 9 AM $ 0.0₆191
+0.58%
$ 80.09 million $ 138,121
Feb 8, 8 AM $ 0.0₆189
+0.43%
$ 79.38 million $ 139,482
Feb 8, 7 AM $ 0.0₆189
+1.50%
$ 79.34 million $ 137,190
Feb 8, 6 AM $ 0.0₆187
-0.85%
$ 78.41 million $ 137,793
Feb 8, 5 AM $ 0.0₆188
+0.86%
$ 78.88 million $ 138,734
Feb 8, 4 AM $ 0.0₆187
+0.32%
$ 78.41 million $ 138,173
Feb 8, 3 AM $ 0.0₆187
-0.11%
$ 78.41 million $ 138,584
Feb 8, 2 AM $ 0.0₆188
-0.16%
$ 78.92 million $ 140,789
Feb 8, 1 AM $ 0.0₆188
+0.75%
$ 79.09 million $ 139,544
Feb 8, 12 AM $ 0.0₆185
-1.38%
$ 77.91 million $ 139,911
Feb 7, 11 PM $ 0.0₆188
+0.48%
$ 78.88 million $ 142,098
Feb 7, 10 PM $ 0.0₆187
-0.16%
$ 78.67 million $ 142,183
Feb 7, 9 PM $ 0.0₆188
-0.53%
$ 78.79 million $ 141,535
Feb 7, 8 PM $ 0.0₆188
-1.36%
$ 78.96 million $ 140,837
Feb 7, 7 PM $ 0.0₆191
-0.31%
$ 80.09 million $ 142,902
Feb 7, 6 PM $ 0.0₆191
-2.25%
$ 80.43 million $ 142,185
Feb 7, 5 PM $ 0.0₆196
+0.26%
$ 82.15 million $ 143,787