REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0₆171
+0.35%
$71.82 million $149,695
Mar 4, 11 PM $0.0₆17
-0.76%
$71.27 million $149,265
Mar 4, 10 PM $0.0₆171
-0.47%
$71.82 million $150,473
Mar 4, 9 PM $0.0₆171
-0.41%
$71.86 million $150,182
Mar 4, 8 PM $0.0₆172
-1.26%
$72.32 million $148,277
Mar 4, 7 PM $0.0₆175
-0.17%
$73.33 million $146,882
Mar 4, 6 PM $0.0₆175
+0.34%
$73.37 million $147,314
Mar 4, 5 PM $0.0₆174
+0.00%
$73.16 million $145,860
Mar 4, 4 PM $0.0₆173
-0.69%
$-- $149,275
Mar 4, 1 PM $0.0₆169
+0.41%
$71.15 million $143,865
Mar 4, 12 PM $0.0₆168
-0.95%
$70.39 million $143,041
Mar 4, 11 AM $0.0₆17
+0.59%
$71.27 million $141,319
Mar 4, 9 AM $0.0₆171
+0.29%
$71.74 million $143,752
Mar 4, 8 AM $0.0₆169
+0.06%
$71.19 million $144,533
Mar 4, 7 AM $0.0₆169
+0.60%
$70.98 million $146,859
Mar 4, 6 AM $0.0₆168
+0.12%
$70.56 million $144,130
Mar 4, 5 AM $0.0₆168
+1.14%
$70.73 million $141,106
Mar 4, 4 AM $0.0₆166
+0.06%
$69.64 million $140,778
Mar 4, 3 AM $0.0₆166
-0.60%
$69.55 million $137,891
Mar 4, 2 AM $0.0₆167
+0.24%
$70.35 million $134,690
Mar 4, 1 AM $0.0₆167
-0.48%
$70.18 million $133,565
Mar 4, 12 AM $0.0₆169
-0.18%
$71.02 million $134,541
Mar 3, 11 PM $0.0₆169
-0.18%
$71.06 million $134,381
Mar 3, 10 PM $0.0₆169
+0.00%
$70.81 million $132,331
Mar 3, 9 PM $0.0₆167
-0.42%
$70.35 million $131,242
Mar 3, 8 PM $0.0₆169
-0.82%
$70.81 million $131,290
Mar 3, 7 PM $0.0₆17
-0.06%
$71.61 million $133,010
Mar 3, 6 PM $0.0₆17
+0.95%
$71.48 million $134,229
Mar 3, 5 PM $0.0₆17
+0.00%
$71.44 million $133,509
Mar 3, 4 PM $0.0₆17
-0.64%
$71.44 million $131,329
Mar 3, 3 PM $0.0₆17
+0.53%
$71.4 million $132,210
Mar 3, 2 PM $0.0₆168
-0.12%
$70.77 million $136,420
Mar 3, 1 PM $0.0₆168
-1.24%
$70.52 million $136,556
Mar 3, 12 PM $0.0₆17
+0.41%
$71.36 million $136,529
Mar 3, 11 AM $0.0₆17
+0.53%
$71.27 million $135,103
Mar 3, 10 AM $0.0₆169
+0.48%
$70.85 million $135,032
Mar 3, 9 AM $0.0₆168
+0.54%
$70.73 million $131,943
Mar 3, 8 AM $0.0₆168
-1.53%
$70.43 million $132,634
Mar 3, 7 AM $0.0₆171
+0.29%
$71.99 million $131,221
Mar 3, 6 AM $0.0₆17
+0.00%
$71.44 million $132,722
Mar 3, 5 AM $0.0₆171
-0.29%
$71.86 million $135,112
Mar 3, 4 AM $0.0₆171
-0.06%
$71.9 million $135,985
Mar 3, 3 AM $0.0₆172
+0.12%
$72.37 million $137,232
Mar 3, 2 AM $0.0₆173
+0.58%
$72.58 million $139,260
Mar 3, 1 AM $0.0₆172
-0.40%
$72.32 million $136,227
Mar 3, 12 AM $0.0₆173
+0.12%
$72.66 million $133,494
Mar 2, 11 PM $0.0₆173
-0.63%
$72.62 million $133,311
Mar 2, 10 PM $0.0₆174
+0.29%
$73.21 million $135,700
Mar 2, 9 PM $0.0₆173
-0.52%
$72.62 million $141,158
Mar 2, 8 PM $0.0₆174
+0.40%
$73.29 million $142,335