REKT Historical Data

REKT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₆196
+0.26%
$ 82.15 million $ 143,787
Feb 7, 4 PM $ 0.0₆196
+0.10%
$ 82.15 million $ 141,652
Feb 7, 3 PM $ 0.0₆196
+1.03%
$ 82.28 million $ 141,402
Feb 7, 2 PM $ 0.0₆194
-0.72%
$ 81.52 million $ 139,731
Feb 7, 1 PM $ 0.0₆196
+0.62%
$ 82.4 million $ 139,651
Feb 7, 12 PM $ 0.0₆196
-0.25%
$ 82.15 million $ 139,380
Feb 7, 11 AM $ 0.0₆196
+0.46%
$ 82.32 million $ 138,592
Feb 7, 10 AM $ 0.0₆196
+0.00%
$ 82.24 million $ 139,125
Feb 7, 9 AM $ 0.0₆196
-0.61%
$ 82.53 million $ 142,185
Feb 7, 8 AM $ 0.0₆198
+0.00%
$ 83.29 million $ 141,507
Feb 7, 7 AM $ 0.0₆198
-0.95%
$ 82.99 million $ 140,570
Feb 7, 6 AM $ 0.0₆2
-1.18%
$ 84.13 million $ 142,525
Feb 7, 5 AM $ 0.0₆202
-0.79%
$ 84.71 million $ 141,509
Feb 7, 4 AM $ 0.0₆202
-1.07%
$ 85.05 million $ 142,954
Feb 7, 3 AM $ 0.0₆204
+0.59%
$ 85.89 million $ 141,661
Feb 7, 2 AM $ 0.0₆203
-1.07%
$ 85.43 million $ 139,279
Feb 7, 1 AM $ 0.0₆206
+0.88%
$ 86.35 million $ 138,091
Feb 7, 12 AM $ 0.0₆205
-1.06%
$ 85.97 million $ 137,438
Feb 6, 11 PM $ 0.0₆208
-2.03%
$ 87.32 million $ 136,768
Feb 6, 10 PM $ 0.0₆212
+1.19%
$ 89.21 million $ 138,189
Feb 6, 9 PM $ 0.0₆209
-0.90%
$ 87.99 million $ 137,893
Feb 6, 8 PM $ 0.0₆212
-1.94%
$ 89.25 million $ 136,756
Feb 6, 7 PM $ 0.0₆217
-0.28%
$ 90.97 million $ 133,420
Feb 6, 6 PM $ 0.0₆218
+0.37%
$ 91.6 million $ 131,130
Feb 6, 5 PM $ 0.0₆217
+3.82%
$ 91.35 million $ 129,825
Feb 6, 4 PM $ 0.0₆211
+0.24%
$ 88.54 million $ 129,185
Feb 6, 3 PM $ 0.0₆21
-2.51%
$ 88.12 million $ 128,116
Feb 6, 2 PM $ 0.0₆215
+3.26%
$ 90.38 million $ 131,537
Feb 6, 1 PM $ 0.0₆208
+4.32%
$ 87.23 million $ 130,197
Feb 6, 12 PM $ 0.0₆199
+4.13%
$ 83.62 million $ 128,577
Feb 6, 11 AM $ 0.0₆191
+1.97%
$ 80.3 million $ 126,768
Feb 6, 10 AM $ 0.0₆187
+0.37%
$ 78.75 million $ 129,855
Feb 6, 9 AM $ 0.0₆187
+1.24%
$ 78.58 million $ 130,789
Feb 6, 8 AM $ 0.0₆185
-0.22%
$ 77.62 million $ 130,823
Feb 6, 7 AM $ 0.0₆186
+0.27%
$ 78.12 million $ 132,631
Feb 6, 6 AM $ 0.0₆186
-1.32%
$ 78.25 million $ 130,843
Feb 6, 5 AM $ 0.0₆189
+0.59%
$ 79.21 million $ 133,686
Feb 6, 4 AM $ 0.0₆187
-0.53%
$ 78.54 million $ 135,282
Feb 6, 3 AM $ 0.0₆189
-1.41%
$ 79.3 million $ 134,549
Feb 6, 2 AM $ 0.0₆191
+2.74%
$ 80.39 million $ 135,078
Feb 6, 1 AM $ 0.0₆186
+1.25%
$ 78.33 million $ 136,751
Feb 6, 12 AM $ 0.0₆185
+3.18%
$ 77.62 million $ 139,258
Feb 5, 11 PM $ 0.0₆179
-2.62%
$ 75.01 million $ 141,678
Feb 5, 10 PM $ 0.0₆183
+1.84%
$ 76.86 million $ 141,890
Feb 5, 9 PM $ 0.0₆178
-1.00%
$ 74.68 million $ 144,338
Feb 5, 8 PM $ 0.0₆177
-2.91%
$ 74.34 million $ 146,871
Feb 5, 7 PM $ 0.0₆181
-0.77%
$ 76.23 million $ 149,764
Feb 5, 6 PM $ 0.0₆181
-3.46%
$ 76.15 million $ 149,316
Feb 5, 5 PM $ 0.0₆19
-1.81%
$ 79.63 million $ 150,516
Feb 5, 4 PM $ 0.0₆194
-0.67%
$ 81.31 million $ 147,020