REKT Historical Data

REKT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.0₆174
-0.06%
$73.04 million $138,935
Mar 2, 6 PM $0.0₆174
-0.46%
$73.04 million $138,297
Mar 2, 5 PM $0.0₆174
-0.97%
$73.21 million $142,743
Mar 2, 4 PM $0.0₆175
-0.23%
$73.58 million $143,506
Mar 2, 3 PM $0.0₆175
+1.45%
$73.54 million $143,445
Mar 2, 2 PM $0.0₆173
+1.88%
$72.74 million $142,508
Mar 2, 1 PM $0.0₆169
-0.76%
$71.15 million $142,412
Mar 2, 12 PM $0.0₆17
-0.29%
$71.61 million $142,732
Mar 2, 11 AM $0.0₆171
+0.71%
$71.99 million $144,536
Mar 2, 10 AM $0.0₆17
-0.70%
$71.48 million $146,221
Mar 2, 9 AM $0.0₆171
-1.10%
$71.74 million $145,565
Mar 2, 8 AM $0.0₆173
+0.41%
$72.58 million $145,839
Mar 2, 7 AM $0.0₆172
+0.29%
$72.45 million $144,853
Mar 2, 6 AM $0.0₆171
-1.50%
$71.95 million $146,212
Mar 2, 5 AM $0.0₆174
+0.35%
$73.25 million $146,383
Mar 2, 4 AM $0.0₆175
-0.17%
$73.33 million $147,548
Mar 2, 3 AM $0.0₆174
+0.23%
$73.08 million $147,981
Mar 2, 2 AM $0.0₆174
+0.87%
$72.95 million $147,935
Mar 2, 1 AM $0.0₆173
-0.35%
$72.62 million $150,210
Mar 2, 12 AM $0.0₆173
+0.17%
$72.7 million $152,608
Mar 1, 11 PM $0.0₆172
+0.58%
$72.37 million $152,194
Mar 1, 10 PM $0.0₆171
-1.10%
$71.95 million $152,832
Mar 1, 9 PM $0.0₆173
+1.46%
$72.74 million $150,104
Mar 1, 8 PM $0.0₆171
-1.33%
$71.74 million $147,640
Mar 1, 7 PM $0.0₆173
-0.69%
$72.7 million $152,959
Mar 1, 6 PM $0.0₆174
+0.46%
$73.16 million $152,254
Mar 1, 5 PM $0.0₆174
+0.70%
$72.91 million $150,072
Mar 1, 4 PM $0.0₆173
-1.14%
$72.66 million $149,483
Mar 1, 3 PM $0.0₆176
+0.63%
$73.92 million $149,845
Mar 1, 2 PM $0.0₆174
-0.68%
$73.25 million $148,374
Mar 1, 1 PM $0.0₆175
+1.27%
$73.71 million $148,617
Mar 1, 12 PM $0.0₆173
-0.92%
$72.62 million $148,637
Mar 1, 11 AM $0.0₆174
+0.58%
$73.12 million $146,100
Mar 1, 10 AM $0.0₆173
+0.12%
$72.66 million $144,058
Mar 1, 9 AM $0.0₆173
+0.12%
$72.74 million $143,417
Mar 1, 8 AM $0.0₆174
-0.74%
$72.91 million $142,639
Mar 1, 7 AM $0.0₆175
+0.11%
$73.46 million $143,864
Mar 1, 6 AM $0.0₆174
-1.08%
$73 million $142,114
Mar 1, 5 AM $0.0₆174
-0.17%
$73.29 million $138,599
Mar 1, 4 AM $0.0₆175
-0.40%
$73.58 million $141,199
Mar 1, 3 AM $0.0₆176
-0.34%
$74 million $142,214
Mar 1, 2 AM $0.0₆177
+0.40%
$74.38 million $140,790
Mar 1, 1 AM $0.0₆177
+1.32%
$74.26 million $140,770
Mar 1, 12 AM $0.0₆174
+0.06%
$73.04 million $140,007
Feb 28, 11 PM $0.0₆174
-0.52%
$72.95 million $138,757
Feb 28, 10 PM $0.0₆175
-0.17%
$73.46 million $137,023
Feb 28, 9 PM $0.0₆176
+0.11%
$73.92 million $136,316
Feb 28, 8 PM $0.0₆176
+1.04%
$73.79 million $135,909
Feb 28, 7 PM $0.0₆175
+0.69%
$73.58 million $133,480
Feb 28, 6 PM $0.0₆176
+1.15%
$73.75 million $135,133