REKT Historical Data

REKT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.0₆173
-0.35%
$72.62 million $135,044
Feb 28, 4 PM $0.0₆174
-0.06%
$73 million $138,790
Feb 28, 3 PM $0.0₆174
+0.87%
$73 million $137,597
Feb 28, 2 PM $0.0₆173
-0.35%
$72.66 million $138,000
Feb 28, 1 PM $0.0₆17
-0.53%
$71.61 million $137,675
Feb 28, 12 PM $0.0₆171
+0.06%
$71.95 million $135,210
Feb 28, 11 AM $0.0₆172
+0.47%
$72.11 million $137,403
Feb 28, 10 AM $0.0₆171
+0.82%
$71.95 million $138,589
Feb 28, 9 AM $0.0₆17
-0.58%
$71.4 million $142,838
Feb 28, 8 AM $0.0₆171
-0.47%
$71.86 million $141,680
Feb 28, 7 AM $0.0₆172
+1.35%
$72.37 million $140,278
Feb 28, 6 AM $0.0₆171
-0.41%
$72.03 million $139,840
Feb 28, 5 AM $0.0₆172
-0.41%
$72.11 million $141,426
Feb 28, 4 AM $0.0₆172
-0.58%
$72.32 million $138,335
Feb 28, 3 AM $0.0₆173
+0.81%
$72.74 million $139,135
Feb 28, 2 AM $0.0₆172
+0.35%
$72.28 million $138,802
Feb 28, 1 AM $0.0₆172
-0.75%
$72.07 million $138,031
Feb 28, 12 AM $0.0₆173
-0.46%
$72.53 million $139,278
Feb 27, 11 PM $0.0₆173
-0.40%
$72.74 million $141,088
Feb 27, 10 PM $0.0₆173
+0.46%
$72.74 million $143,955
Feb 27, 9 PM $0.0₆174
-0.06%
$72.91 million $144,699
Feb 27, 8 PM $0.0₆173
+0.29%
$72.87 million $148,135
Feb 27, 7 PM $0.0₆173
-0.29%
$72.66 million $147,702
Feb 27, 6 PM $0.0₆173
-0.52%
$72.83 million $147,578
Feb 27, 5 PM $0.0₆174
+0.06%
$72.95 million $149,195
Feb 27, 4 PM $0.0₆172
-1.60%
$72.37 million $147,454
Feb 27, 3 PM $0.0₆175
+0.86%
$73.58 million $148,644
Feb 27, 2 PM $0.0₆173
-1.42%
$72.79 million $147,154
Feb 27, 1 PM $0.0₆175
+0.34%
$73.71 million $147,146
Feb 27, 12 PM $0.0₆175
-0.68%
$73.67 million $149,310
Feb 27, 11 AM $0.0₆177
+0.45%
$74.21 million $149,297
Feb 27, 10 AM $0.0₆176
-0.62%
$74.13 million $149,069
Feb 27, 9 AM $0.0₆178
-0.73%
$74.68 million $145,637
Feb 27, 8 AM $0.0₆179
+0.39%
$75.31 million $147,005
Feb 27, 7 AM $0.0₆178
+0.11%
$74.89 million $150,314
Feb 27, 6 AM $0.0₆178
-0.06%
$74.84 million $148,147
Feb 27, 5 AM $0.0₆178
-0.95%
$74.72 million $148,658
Feb 27, 4 AM $0.0₆179
-0.11%
$75.35 million $148,577
Feb 27, 3 AM $0.0₆179
+0.45%
$75.39 million $147,005
Feb 27, 2 AM $0.0₆178
-0.61%
$74.97 million $149,591
Feb 27, 1 AM $0.0₆179
+0.17%
$75.01 million $149,744
Feb 27, 12 AM $0.0₆179
+0.11%
$75.22 million $147,326
Feb 26, 11 PM $0.0₆179
-1.16%
$75.14 million $147,487
Feb 26, 10 PM $0.0₆181
+0.22%
$76.02 million $146,698
Feb 26, 9 PM $0.0₆181
+0.33%
$75.98 million $146,531
Feb 26, 8 PM $0.0₆181
-0.82%
$75.89 million $144,990
Feb 26, 7 PM $0.0₆182
+1.96%
$76.57 million $145,674
Feb 26, 6 PM $0.0₆179
+0.45%
$75.05 million $144,443
Feb 26, 5 PM $0.0₆178
+0.57%
$74.68 million $141,780
Feb 26, 4 PM $0.0₆176
-2.11%
$74 million $143,842