REKT Historical Data

REKT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.0₆18
+0.17%
$75.81 million $141,636
Feb 26, 2 PM $0.0₆18
-1.21%
$75.68 million $143,304
Feb 26, 1 PM $0.0₆181
+0.06%
$76.02 million $145,600
Feb 26, 12 PM $0.0₆18
+0.45%
$75.81 million $148,061
Feb 26, 11 AM $0.0₆179
-1.32%
$75.35 million $145,892
Feb 26, 10 AM $0.0₆181
+0.06%
$76.1 million $147,319
Feb 26, 9 AM $0.0₆181
+0.55%
$76.15 million $149,047
Feb 26, 8 AM $0.0₆18
+0.56%
$75.77 million $147,385
Feb 26, 7 AM $0.0₆18
-0.44%
$75.52 million $144,136
Feb 26, 6 AM $0.0₆18
-0.06%
$75.73 million $145,887
Feb 26, 5 AM $0.0₆182
+0.61%
$76.31 million $145,543
Feb 26, 4 AM $0.0₆181
+0.28%
$76.02 million $145,739
Feb 26, 3 AM $0.0₆18
+0.11%
$75.6 million $147,117
Feb 26, 2 AM $0.0₆18
-0.28%
$75.64 million $147,704
Feb 26, 1 AM $0.0₆18
-0.17%
$75.6 million $149,075
Feb 26, 12 AM $0.0₆18
-0.61%
$75.77 million $149,671
Feb 25, 11 PM $0.0₆18
-0.55%
$75.56 million $150,185
Feb 25, 10 PM $0.0₆181
+2.55%
$75.98 million $151,992
Feb 25, 9 PM $0.0₆176
+0.17%
$73.92 million $151,455
Feb 25, 8 PM $0.0₆175
+0.34%
$73.5 million $151,406
Feb 25, 7 PM $0.0₆174
+1.52%
$73.04 million $151,096
Feb 25, 6 PM $0.0₆171
+0.23%
$71.9 million $150,918
Feb 25, 5 PM $0.0₆172
-2.00%
$72.11 million $151,800
Feb 25, 4 PM $0.0₆174
+0.98%
$73.21 million $151,011
Feb 25, 3 PM $0.0₆174
-0.69%
$72.91 million $153,564
Feb 25, 2 PM $0.0₆174
+0.87%
$73.29 million $153,501
Feb 25, 1 PM $0.0₆173
-0.29%
$72.83 million $152,922
Feb 25, 12 PM $0.0₆174
-0.11%
$73.16 million $151,901
Feb 25, 11 AM $0.0₆174
+0.46%
$73.21 million $153,791
Feb 25, 10 AM $0.0₆174
+0.87%
$72.95 million $151,106
Feb 25, 9 AM $0.0₆172
-0.46%
$72.62 million $148,020
Feb 25, 8 AM $0.0₆173
+1.23%
$72.53 million $148,457
Feb 25, 7 AM $0.0₆171
+0.53%
$71.78 million $149,549
Feb 25, 6 AM $0.0₆17
-0.41%
$71.36 million $148,612
Feb 25, 5 AM $0.0₆171
-1.04%
$71.65 million $148,265
Feb 25, 4 AM $0.0₆172
+0.41%
$72.11 million $148,475
Feb 25, 3 AM $0.0₆171
-0.06%
$71.86 million $148,011
Feb 25, 2 AM $0.0₆172
+0.06%
$72.2 million $145,958
Feb 25, 1 AM $0.0₆172
+1.30%
$72.16 million $147,445
Feb 25, 12 AM $0.0₆17
+0.59%
$71.48 million $148,715
Feb 24, 11 PM $0.0₆17
+0.41%
$71.32 million $147,586
Feb 24, 10 PM $0.0₆17
+0.47%
$71.4 million $144,759
Feb 24, 9 PM $0.0₆169
-0.53%
$70.81 million $146,122
Feb 24, 8 PM $0.0₆169
+0.18%
$70.9 million $145,178
Feb 24, 7 PM $0.0₆168
-1.40%
$70.77 million $145,679
Feb 24, 6 PM $0.0₆17
-1.56%
$71.57 million $145,143
Feb 24, 5 PM $0.0₆173
-0.57%
$72.79 million $144,649
Feb 24, 4 PM $0.0₆172
-0.12%
$72.32 million $142,797
Feb 24, 3 PM $0.0₆173
+0.52%
$72.83 million $141,566
Feb 24, 2 PM $0.0₆173
+1.53%
$72.53 million $140,598