REKT Historical Data

REKT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.0₆17
+0.41%
$71.44 million $137,749
Feb 24, 12 PM $0.0₆169
-1.74%
$71.19 million $137,439
Feb 24, 11 AM $0.0₆172
-0.23%
$72.11 million $137,716
Feb 24, 10 AM $0.0₆172
+0.12%
$72.32 million $139,992
Feb 24, 9 AM $0.0₆171
-0.17%
$71.99 million $144,245
Feb 24, 8 AM $0.0₆172
-0.87%
$72.07 million $143,315
Feb 24, 7 AM $0.0₆173
+0.17%
$72.66 million $145,662
Feb 24, 6 AM $0.0₆173
-0.17%
$72.58 million $146,694
Feb 24, 5 AM $0.0₆172
-0.64%
$72.24 million $146,212
Feb 24, 4 AM $0.0₆173
-0.17%
$72.49 million $146,341
Feb 24, 3 AM $0.0₆173
-1.09%
$72.58 million $147,780
Feb 24, 2 AM $0.0₆174
+0.11%
$73.16 million $149,170
Feb 24, 1 AM $0.0₆174
-0.63%
$73.29 million $147,003
Feb 24, 12 AM $0.0₆175
-0.40%
$73.46 million $145,657
Feb 23, 11 PM $0.0₆174
-0.97%
$73.21 million $145,179
Feb 23, 10 PM $0.0₆176
+0.17%
$74 million $144,250
Feb 23, 9 PM $0.0₆176
-1.01%
$73.92 million $143,912
Feb 23, 8 PM $0.0₆18
-0.72%
$75.56 million $142,371
Feb 23, 7 PM $0.0₆181
-0.93%
$76.02 million $143,395
Feb 23, 6 PM $0.0₆183
-0.05%
$76.99 million $143,770
Feb 23, 5 PM $0.0₆183
-0.60%
$76.69 million $144,365
Feb 23, 4 PM $0.0₆184
+0.44%
$77.24 million $145,092
Feb 23, 3 PM $0.0₆183
+0.00%
$77.03 million $146,508
Feb 23, 2 PM $0.0₆184
-0.59%
$77.2 million $145,822
Feb 23, 1 PM $0.0₆186
+0.54%
$77.95 million $148,371
Feb 23, 12 PM $0.0₆184
+0.00%
$77.49 million $147,555
Feb 23, 11 AM $0.0₆183
-0.38%
$77.07 million $147,023
Feb 23, 10 AM $0.0₆184
-0.92%
$77.11 million $144,117
Feb 23, 9 AM $0.0₆185
+1.31%
$77.78 million $143,987
Feb 23, 8 AM $0.0₆183
-0.87%
$76.78 million $145,806
Feb 23, 7 AM $0.0₆185
+0.82%
$77.57 million $145,602
Feb 23, 6 AM $0.0₆184
+0.44%
$77.2 million $146,775
Feb 23, 5 AM $0.0₆182
+0.17%
$76.48 million $149,064
Feb 23, 4 AM $0.0₆181
-0.22%
$76.23 million $147,785
Feb 23, 3 AM $0.0₆181
-0.98%
$76.15 million $146,742
Feb 23, 2 AM $0.0₆182
-0.76%
$76.65 million $146,385
Feb 23, 1 AM $0.0₆184
-0.43%
$77.2 million $149,228
Feb 23, 12 AM $0.0₆185
-0.32%
$77.53 million $149,492
Feb 22, 11 PM $0.0₆186
-0.27%
$77.95 million $149,868
Feb 22, 10 PM $0.0₆187
+0.32%
$78.41 million $148,606
Feb 22, 9 PM $0.0₆186
+1.03%
$78.25 million $148,121
Feb 22, 8 PM $0.0₆185
-0.16%
$77.87 million $151,712
Feb 22, 7 PM $0.0₆186
+0.11%
$78.08 million $150,134
Feb 22, 6 PM $0.0₆186
+0.65%
$78.12 million $151,565
Feb 22, 5 PM $0.0₆185
-0.05%
$77.83 million $151,853
Feb 22, 4 PM $0.0₆186
+0.00%
$78.08 million $152,343
Feb 22, 3 PM $0.0₆186
-0.16%
$78.04 million $152,544
Feb 22, 2 PM $0.0₆185
-0.48%
$77.87 million $155,900
Feb 22, 1 PM $0.0₆185
-1.01%
$77.87 million $155,341
Feb 22, 12 PM $0.0₆187
+0.43%
$78.62 million $157,673