REKT Historical Data

REKT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₆243
-1.50%
$ 102.27 million $ 147,578
Feb 1, 3 PM $ 0.0₆245
-3.28%
$ 102.82 million $ 146,761
Feb 1, 2 PM $ 0.0₆253
-0.35%
$ 106.47 million $ 145,421
Feb 1, 1 PM $ 0.0₆255
-1.12%
$ 107.06 million $ 145,676
Feb 1, 12 PM $ 0.0₆258
-0.12%
$ 108.28 million $ 146,666
Feb 1, 11 AM $ 0.0₆259
+1.33%
$ 108.74 million $ 146,522
Feb 1, 10 AM $ 0.0₆256
-1.65%
$ 107.56 million $ 148,154
Feb 1, 9 AM $ 0.0₆26
+1.33%
$ 109.16 million $ 150,119
Feb 1, 8 AM $ 0.0₆257
+1.38%
$ 107.9 million $ 151,529
Feb 1, 7 AM $ 0.0₆255
-1.28%
$ 106.93 million $ 153,738
Feb 1, 6 AM $ 0.0₆257
-0.69%
$ 108.15 million $ 152,336
Feb 1, 5 AM $ 0.0₆258
-1.15%
$ 108.53 million $ 152,097
Feb 1, 4 AM $ 0.0₆262
+1.08%
$ 109.96 million $ 152,653
Feb 1, 3 AM $ 0.0₆259
-0.80%
$ 108.7 million $ 150,928
Feb 1, 2 AM $ 0.0₆261
+0.70%
$ 109.45 million $ 149,172
Feb 1, 1 AM $ 0.0₆259
-0.92%
$ 108.61 million $ 149,818
Feb 1, 12 AM $ 0.0₆261
+0.58%
$ 109.49 million $ 152,228
Jan 31, 11 PM $ 0.0₆259
+0.98%
$ 108.65 million $ 154,201
Jan 31, 10 PM $ 0.0₆256
+1.51%
$ 107.35 million $ 153,061
Jan 31, 9 PM $ 0.0₆25
+1.13%
$ 105.21 million $ 154,198
Jan 31, 8 PM $ 0.0₆246
+0.00%
$ 103.53 million $ 154,650
Jan 31, 7 PM $ 0.0₆245
+6.14%
$ 103.11 million $ 152,790
Jan 31, 6 PM $ 0.0₆23
-4.04%
$ 96.81 million $ 152,126
Jan 31, 5 PM $ 0.0₆24
-8.35%
$ 101.01 million $ 155,329
Jan 31, 4 PM $ 0.0₆262
-1.28%
$ 110 million $ 151,205
Jan 31, 3 PM $ 0.0₆265
-0.49%
$ 111.26 million $ 148,426
Jan 31, 2 PM $ 0.0₆265
-3.77%
$ 111.47 million $ 148,180
Jan 31, 1 PM $ 0.0₆276
-0.90%
$ 115.75 million $ 147,714
Jan 31, 12 PM $ 0.0₆278
+1.20%
$ 116.72 million $ 148,493
Jan 31, 11 AM $ 0.0₆266
-0.37%
$ 111.64 million $ 150,121
Jan 31, 10 AM $ 0.0₆266
-0.07%
$ 111.93 million $ 149,639
Jan 31, 9 AM $ 0.0₆267
-0.48%
$ 112.18 million $ 149,101
Jan 31, 8 AM $ 0.0₆267
-1.04%
$ 112.1 million $ 146,397
Jan 31, 7 AM $ 0.0₆269
-0.37%
$ 112.85 million $ 144,707
Jan 31, 6 AM $ 0.0₆27
+0.07%
$ 113.32 million $ 147,808
Jan 31, 5 AM $ 0.0₆271
+0.45%
$ 113.69 million $ 145,715
Jan 31, 4 AM $ 0.0₆269
+0.45%
$ 112.9 million $ 146,076
Jan 31, 3 AM $ 0.0₆268
-0.70%
$ 112.52 million $ 147,086
Jan 31, 2 AM $ 0.0₆269
-0.19%
$ 113.06 million $ 146,232
Jan 31, 1 AM $ 0.0₆271
-1.20%
$ 114.03 million $ 146,972
Jan 31, 12 AM $ 0.0₆275
+0.66%
$ 115.37 million $ 146,909
Jan 30, 11 PM $ 0.0₆273
-0.91%
$ 114.7 million $ 145,189
Jan 30, 10 PM $ 0.0₆276
-0.43%
$ 116 million $ 144,651
Jan 30, 9 PM $ 0.0₆277
+1.02%
$ 116.3 million $ 143,567
Jan 30, 8 PM $ 0.0₆274
-3.01%
$ 115.12 million $ 141,530
Jan 30, 7 PM $ 0.0₆282
+0.86%
$ 118.48 million $ 142,027
Jan 30, 6 PM $ 0.0₆279
-3.15%
$ 117.35 million $ 141,361
Jan 30, 5 PM $ 0.0₆288
-0.42%
$ 120.79 million $ 141,328
Jan 30, 4 PM $ 0.0₆292
+8.72%
$ 122.51 million $ 142,621
Jan 30, 3 PM $ 0.0₆269
+0.30%
$ 113.11 million $ 145,043