REKT Historical Data

REKT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₆292
+8.72%
$ 122.51 million $ 142,621
Jan 30, 3 PM $ 0.0₆269
+0.30%
$ 113.11 million $ 145,043
Jan 30, 2 PM $ 0.0₆269
+0.00%
$ 112.81 million $ 147,289
Jan 30, 1 PM $ 0.0₆269
+0.11%
$ 112.98 million $ 147,591
Jan 30, 12 PM $ 0.0₆269
-0.33%
$ 113.02 million $ 145,653
Jan 30, 11 AM $ 0.0₆269
+0.15%
$ 113.02 million $ 145,224
Jan 30, 10 AM $ 0.0₆268
-0.70%
$ 112.69 million $ 143,072
Jan 30, 9 AM $ 0.0₆27
-1.14%
$ 113.36 million $ 140,446
Jan 30, 8 AM $ 0.0₆273
-0.84%
$ 114.66 million $ 142,493
Jan 30, 7 AM $ 0.0₆275
+1.03%
$ 115.5 million $ 144,748
Jan 30, 6 AM $ 0.0₆272
-0.87%
$ 114.24 million $ 142,138
Jan 30, 5 AM $ 0.0₆274
-0.47%
$ 115.29 million $ 143,786
Jan 30, 4 AM $ 0.0₆275
+0.07%
$ 115.71 million $ 142,017
Jan 30, 3 AM $ 0.0₆275
+0.11%
$ 115.63 million $ 145,184
Jan 30, 2 AM $ 0.0₆274
+0.00%
$ 115.29 million $ 145,763
Jan 30, 1 AM $ 0.0₆274
-1.22%
$ 115.16 million $ 143,749
Jan 30, 12 AM $ 0.0₆278
-0.61%
$ 116.93 million $ 142,515
Jan 29, 11 PM $ 0.0₆28
+0.25%
$ 117.64 million $ 142,485
Jan 29, 10 PM $ 0.0₆279
-0.18%
$ 117.01 million $ 143,052
Jan 29, 9 PM $ 0.0₆28
+0.76%
$ 117.6 million $ 144,263
Jan 29, 8 PM $ 0.0₆278
-0.61%
$ 116.72 million $ 145,818
Jan 29, 7 PM $ 0.0₆279
+0.76%
$ 117.31 million $ 147,407
Jan 29, 6 PM $ 0.0₆277
-3.72%
$ 116.34 million $ 147,193
Jan 29, 5 PM $ 0.0₆288
-1.03%
$ 121.09 million $ 147,649
Jan 29, 4 PM $ 0.0₆29
-3.53%
$ 121.67 million $ 148,261
Jan 29, 3 PM $ 0.0₆274
-2.04%
$ 115 million $ 147,810
Jan 29, 2 PM $ 0.0₆28
-1.16%
$ 117.81 million $ 146,323
Jan 29, 1 PM $ 0.0₆284
+0.85%
$ 119.2 million $ 144,493
Jan 29, 12 PM $ 0.0₆281
-0.28%
$ 118.15 million $ 144,430
Jan 29, 11 AM $ 0.0₆283
-0.35%
$ 118.82 million $ 141,781
Jan 29, 10 AM $ 0.0₆284
-0.07%
$ 119.2 million $ 142,939
Jan 29, 9 AM $ 0.0₆285
+0.39%
$ 119.62 million $ 144,611
Jan 29, 8 AM $ 0.0₆284
-0.70%
$ 119.32 million $ 145,004
Jan 29, 7 AM $ 0.0₆288
-0.07%
$ 120.96 million $ 143,168
Jan 29, 6 AM $ 0.0₆288
+0.28%
$ 120.83 million $ 144,763
Jan 29, 5 AM $ 0.0₆287
+0.17%
$ 120.75 million $ 145,951
Jan 29, 4 AM $ 0.0₆288
+0.07%
$ 120.92 million $ 148,432
Jan 29, 3 AM $ 0.0₆288
+0.45%
$ 120.83 million $ 145,203
Jan 29, 2 AM $ 0.0₆286
-1.38%
$ 120.29 million $ 145,201
Jan 29, 1 AM $ 0.0₆291
-0.92%
$ 122.3 million $ 145,021
Jan 29, 12 AM $ 0.0₆293
+0.48%
$ 123.14 million $ 146,515
Jan 28, 11 PM $ 0.0₆293
+0.62%
$ 123.02 million $ 147,349
Jan 28, 10 PM $ 0.0₆291
-1.96%
$ 122.14 million $ 145,950
Jan 28, 9 PM $ 0.0₆297
+0.03%
$ 124.66 million $ 143,440
Jan 28, 8 PM $ 0.0₆296
-1.89%
$ 124.32 million $ 144,396
Jan 28, 7 PM $ 0.0₆302
+0.23%
$ 127.01 million $ 140,676
Jan 28, 6 PM $ 0.0₆301
-0.07%
$ 126.59 million $ 141,406
Jan 28, 5 PM $ 0.0₆302
-0.07%
$ 126.84 million $ 139,139
Jan 28, 4 PM $ 0.0₆302
-0.72%
$ 126.8 million $ 139,993
Jan 28, 3 PM $ 0.0₆304
-1.74%
$ 127.72 million $ 139,936