REKT Historical Data

REKT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.0₆187
+0.05%
$78.41 million $156,314
Feb 22, 10 AM $0.0₆187
-0.27%
$78.46 million $158,969
Feb 22, 9 AM $0.0₆188
+0.16%
$78.79 million $158,987
Feb 22, 8 AM $0.0₆187
-0.37%
$78.41 million $156,962
Feb 22, 7 AM $0.0₆187
-0.32%
$78.46 million $155,035
Feb 22, 6 AM $0.0₆187
-0.32%
$78.58 million $154,582
Feb 22, 5 AM $0.0₆188
+0.32%
$78.88 million $150,749
Feb 22, 4 AM $0.0₆187
-0.37%
$78.46 million $151,549
Feb 22, 3 AM $0.0₆187
-0.53%
$78.58 million $150,099
Feb 22, 2 AM $0.0₆188
-0.05%
$79.04 million $149,340
Feb 22, 1 AM $0.0₆188
+1.02%
$79.04 million $146,825
Feb 22, 12 AM $0.0₆186
-0.11%
$78.25 million $147,122
Feb 21, 11 PM $0.0₆187
+0.37%
$78.75 million $147,408
Feb 21, 10 PM $0.0₆187
+0.16%
$78.71 million $149,667
Feb 21, 9 PM $0.0₆187
+0.27%
$78.54 million $149,612
Feb 21, 8 PM $0.0₆187
-0.11%
$78.5 million $148,754
Feb 21, 7 PM $0.0₆187
-0.48%
$78.58 million $149,803
Feb 21, 6 PM $0.0₆188
+0.59%
$79.13 million $148,292
Feb 21, 5 PM $0.0₆189
+0.21%
$79.25 million $147,303
Feb 21, 4 PM $0.0₆188
-0.21%
$78.79 million $147,640
Feb 21, 3 PM $0.0₆188
-0.48%
$79 million $148,065
Feb 21, 2 PM $0.0₆189
+0.64%
$79.3 million $147,502
Feb 21, 1 PM $0.0₆188
+0.43%
$78.79 million $149,287
Feb 21, 12 PM $0.0₆188
+0.70%
$79.04 million $146,567
Feb 21, 11 AM $0.0₆187
-0.64%
$78.62 million $145,927
Feb 21, 10 AM $0.0₆188
+1.13%
$79.09 million $145,115
Feb 21, 9 AM $0.0₆185
-0.54%
$77.83 million $146,058
Feb 21, 8 AM $0.0₆186
+0.16%
$78.12 million $147,721
Feb 21, 7 AM $0.0₆186
+0.11%
$78.04 million $147,912
Feb 21, 6 AM $0.0₆185
-0.43%
$77.74 million $147,697
Feb 21, 5 AM $0.0₆185
+0.32%
$77.83 million $151,216
Feb 21, 4 AM $0.0₆185
+0.00%
$77.7 million $149,746
Feb 21, 3 AM $0.0₆184
-0.38%
$77.45 million $152,497
Feb 21, 2 AM $0.0₆185
+0.27%
$77.74 million $154,197
Feb 21, 1 AM $0.0₆186
+0.81%
$77.95 million $154,070
Feb 21, 12 AM $0.0₆186
-0.32%
$77.95 million $152,663
Feb 20, 11 PM $0.0₆186
+0.60%
$78.08 million $151,893
Feb 20, 10 PM $0.0₆186
-0.05%
$78.08 million $151,997
Feb 20, 9 PM $0.0₆185
-0.32%
$77.83 million $151,622
Feb 20, 8 PM $0.0₆186
-1.48%
$78.25 million $149,248
Feb 20, 7 PM $0.0₆189
-0.11%
$79.42 million $147,805
Feb 20, 6 PM $0.0₆189
+0.21%
$79.38 million $147,957
Feb 20, 5 PM $0.0₆189
+0.00%
$79.21 million $148,826
Feb 20, 4 PM $0.0₆189
+0.80%
$79.42 million $146,716
Feb 20, 3 PM $0.0₆188
+0.75%
$78.79 million $146,019
Feb 20, 2 PM $0.0₆187
+0.70%
$78.58 million $144,496
Feb 20, 1 PM $0.0₆185
-1.65%
$77.78 million $143,719
Feb 20, 12 PM $0.0₆188
+0.70%
$79.09 million $144,620
Feb 20, 11 AM $0.0₆187
-0.79%
$78.67 million $145,490
Feb 20, 10 AM $0.0₆189
-0.47%
$79.3 million $145,143