REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.0₆19
+1.22%
$79.88 million $143,202
Feb 20, 8 AM $0.0₆188
-0.27%
$78.92 million $143,396
Feb 20, 7 AM $0.0₆188
-0.16%
$79.17 million $145,738
Feb 20, 6 AM $0.0₆189
+0.27%
$79.34 million $146,468
Feb 20, 5 AM $0.0₆189
+1.02%
$79.38 million $147,525
Feb 20, 4 AM $0.0₆188
+0.05%
$78.83 million $149,802
Feb 20, 3 AM $0.0₆188
-0.32%
$78.79 million $148,109
Feb 20, 2 AM $0.0₆188
-0.21%
$79.09 million $146,839
Feb 20, 1 AM $0.0₆189
+0.27%
$79.25 million $148,122
Feb 20, 12 AM $0.0₆189
+0.42%
$79.46 million $151,612
Feb 19, 11 PM $0.0₆188
-0.27%
$78.88 million $153,550
Feb 19, 10 PM $0.0₆188
-0.21%
$79.13 million $154,805
Feb 19, 9 PM $0.0₆189
+0.27%
$79.38 million $154,341
Feb 19, 8 PM $0.0₆188
+0.59%
$79.04 million $155,227
Feb 19, 7 PM $0.0₆189
+0.27%
$79.25 million $156,176
Feb 19, 6 PM $0.0₆188
+0.53%
$79.04 million $155,999
Feb 19, 5 PM $0.0₆187
-0.95%
$78.5 million $153,523
Feb 19, 4 PM $0.0₆188
+0.75%
$78.96 million $155,037
Feb 19, 3 PM $0.0₆187
-1.00%
$78.67 million $151,081
Feb 19, 2 PM $0.0₆188
+0.00%
$78.96 million $152,773
Feb 19, 1 PM $0.0₆188
-0.16%
$78.79 million $151,948
Feb 19, 12 PM $0.0₆187
-0.64%
$78.62 million $151,437
Feb 19, 11 AM $0.0₆188
-0.53%
$79.04 million $153,037
Feb 19, 10 AM $0.0₆189
+0.00%
$79.21 million $154,320
Feb 19, 9 AM $0.0₆189
-0.63%
$79.21 million $154,340
Feb 19, 8 AM $0.0₆19
-0.31%
$79.8 million $154,110
Feb 19, 7 AM $0.0₆19
+0.00%
$79.72 million $152,024
Feb 19, 6 AM $0.0₆19
+0.21%
$79.72 million $151,781
Feb 19, 5 AM $0.0₆19
+0.00%
$79.63 million $152,481
Feb 19, 4 AM $0.0₆19
+0.37%
$79.63 million $152,781
Feb 19, 3 AM $0.0₆189
+0.43%
$79.25 million $154,857
Feb 19, 2 AM $0.0₆189
+0.53%
$79.3 million $154,270
Feb 19, 1 AM $0.0₆188
-0.95%
$78.79 million $153,599
Feb 19, 12 AM $0.0₆19
+0.53%
$79.72 million $150,756
Feb 18, 11 PM $0.0₆189
-0.32%
$79.3 million $148,332
Feb 18, 10 PM $0.0₆189
+0.80%
$79.34 million $147,442
Feb 18, 9 PM $0.0₆188
+0.00%
$79 million $149,543
Feb 18, 8 PM $0.0₆188
+0.43%
$79.09 million $150,737
Feb 18, 7 PM $0.0₆186
-0.37%
$78.33 million $148,486
Feb 18, 6 PM $0.0₆188
-1.62%
$78.83 million $151,285
Feb 18, 5 PM $0.0₆191
+0.00%
$80.14 million $153,771
Feb 18, 4 PM $0.0₆19
-0.94%
$80.01 million $153,741
Feb 18, 3 PM $0.0₆192
+0.31%
$80.77 million $156,206
Feb 18, 2 PM $0.0₆191
-0.10%
$80.22 million $153,825
Feb 18, 1 PM $0.0₆191
-0.52%
$80.3 million $154,855
Feb 18, 12 PM $0.0₆192
+0.05%
$80.51 million $155,946
Feb 18, 11 AM $0.0₆192
-0.16%
$80.6 million $154,948
Feb 18, 10 AM $0.0₆192
-0.93%
$80.72 million $153,507
Feb 18, 9 AM $0.0₆194
-0.10%
$81.69 million $155,339
Feb 18, 8 AM $0.0₆195
-0.05%
$81.82 million $155,307