REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₆304
-1.74%
$ 127.72 million $ 139,936
Jan 28, 2 PM $ 0.0₆309
-1.43%
$ 129.91 million $ 140,521
Jan 28, 1 PM $ 0.0₆314
+1.62%
$ 131.84 million $ 145,346
Jan 28, 12 PM $ 0.0₆308
-0.39%
$ 129.57 million $ 146,657
Jan 28, 11 AM $ 0.0₆311
-0.74%
$ 130.45 million $ 149,169
Jan 28, 10 AM $ 0.0₆312
+0.68%
$ 131.12 million $ 150,238
Jan 28, 9 AM $ 0.0₆309
+2.21%
$ 129.99 million $ 151,669
Jan 28, 8 AM $ 0.0₆302
-0.92%
$ 126.8 million $ 152,853
Jan 28, 7 AM $ 0.0₆305
+0.20%
$ 127.97 million $ 152,032
Jan 28, 6 AM $ 0.0₆304
+0.40%
$ 127.6 million $ 149,625
Jan 28, 5 AM $ 0.0₆302
+0.13%
$ 126.8 million $ 147,813
Jan 28, 4 AM $ 0.0₆301
-0.23%
$ 126.5 million $ 146,562
Jan 28, 3 AM $ 0.0₆302
-0.03%
$ 126.97 million $ 146,467
Jan 28, 2 AM $ 0.0₆303
-0.13%
$ 127.3 million $ 146,225
Jan 28, 1 AM $ 0.0₆303
-0.69%
$ 127.43 million $ 148,646
Jan 28, 12 AM $ 0.0₆306
+0.29%
$ 128.52 million $ 145,012
Jan 27, 11 PM $ 0.0₆305
+0.43%
$ 128.14 million $ 145,196
Jan 27, 10 PM $ 0.0₆305
-0.13%
$ 128.14 million $ 145,625
Jan 27, 9 PM $ 0.0₆304
-0.85%
$ 127.89 million $ 146,624
Jan 27, 8 PM $ 0.0₆307
-0.07%
$ 128.94 million $ 143,555
Jan 27, 7 PM $ 0.0₆308
+0.29%
$ 129.49 million $ 144,918
Jan 27, 6 PM $ 0.0₆305
+0.10%
$ 128.27 million $ 145,721
Jan 27, 5 PM $ 0.0₆304
-2.12%
$ 127.68 million $ 146,399
Jan 27, 4 PM $ 0.0₆311
+0.88%
$ 130.45 million $ 144,928
Jan 27, 3 PM $ 0.0₆308
+0.82%
$ 129.23 million $ 144,733
Jan 27, 2 PM $ 0.0₆305
-0.52%
$ 128.1 million $ 143,458
Jan 27, 1 PM $ 0.0₆306
+0.99%
$ 128.73 million $ 140,822
Jan 27, 12 PM $ 0.0₆304
-0.59%
$ 127.51 million $ 141,995
Jan 27, 11 AM $ 0.0₆306
+1.36%
$ 128.44 million $ 141,157
Jan 27, 10 AM $ 0.0₆301
-0.82%
$ 126.55 million $ 141,138
Jan 27, 9 AM $ 0.0₆303
-0.39%
$ 127.3 million $ 143,307
Jan 27, 8 AM $ 0.0₆304
+1.37%
$ 127.81 million $ 141,394
Jan 27, 7 AM $ 0.0₆3
-0.20%
$ 126.08 million $ 142,064
Jan 27, 6 AM $ 0.0₆301
-0.07%
$ 126.63 million $ 143,788
Jan 27, 5 AM $ 0.0₆302
-0.63%
$ 126.71 million $ 141,938
Jan 27, 4 AM $ 0.0₆302
+0.20%
$ 127.01 million $ 142,815
Jan 27, 3 AM $ 0.0₆302
+0.17%
$ 126.97 million $ 144,219
Jan 27, 2 AM $ 0.0₆302
+1.04%
$ 126.76 million $ 143,226
Jan 27, 1 AM $ 0.0₆299
+1.46%
$ 125.5 million $ 141,841
Jan 27, 12 AM $ 0.0₆294
-0.07%
$ 123.56 million $ 142,063
Jan 26, 11 PM $ 0.0₆294
-0.10%
$ 123.69 million $ 140,480
Jan 26, 10 PM $ 0.0₆297
+0.24%
$ 124.74 million $ 141,461
Jan 26, 9 PM $ 0.0₆297
+1.33%
$ 124.87 million $ 142,386
Jan 26, 8 PM $ 0.0₆294
-1.08%
$ 123.52 million $ 144,892
Jan 26, 7 PM $ 0.0₆297
+0.99%
$ 124.78 million $ 145,250
Jan 26, 6 PM $ 0.0₆293
+1.77%
$ 123.06 million $ 146,420
Jan 26, 5 PM $ 0.0₆288
+0.52%
$ 121.09 million $ 147,552
Jan 26, 4 PM $ 0.0₆287
-1.57%
$ 120.75 million $ 146,754
Jan 26, 3 PM $ 0.0₆292
-0.92%
$ 122.47 million $ 147,591
Jan 26, 2 PM $ 0.0₆294
+0.93%
$ 123.52 million $ 149,584