REKT Historical Data

REKT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.0₆195
+0.67%
$81.77 million $153,078
Feb 18, 6 AM $0.0₆195
+0.83%
$81.94 million $154,016
Feb 18, 5 AM $0.0₆195
+0.72%
$81.82 million $151,077
Feb 18, 4 AM $0.0₆194
-0.31%
$81.4 million $148,534
Feb 18, 3 AM $0.0₆194
+0.78%
$81.48 million $144,170
Feb 18, 2 AM $0.0₆193
+0.57%
$81.19 million $144,070
Feb 18, 1 AM $0.0₆192
+0.37%
$80.68 million $145,332
Feb 18, 12 AM $0.0₆191
-0.21%
$80.35 million $148,227
Feb 17, 11 PM $0.0₆19
-0.52%
$80.01 million $150,421
Feb 17, 10 PM $0.0₆192
+0.10%
$80.56 million $151,826
Feb 17, 9 PM $0.0₆191
-1.24%
$80.26 million $152,812
Feb 17, 8 PM $0.0₆193
+0.10%
$81.19 million $152,912
Feb 17, 7 PM $0.0₆193
+0.10%
$81.1 million $155,262
Feb 17, 6 PM $0.0₆193
+0.62%
$81.19 million $153,209
Feb 17, 5 PM $0.0₆191
-0.62%
$80.39 million $150,524
Feb 17, 4 PM $0.0₆193
-0.10%
$81.06 million $150,389
Feb 17, 3 PM $0.0₆193
+1.00%
$80.93 million $149,952
Feb 17, 2 PM $0.0₆191
-1.44%
$80.43 million $150,163
Feb 17, 1 PM $0.0₆194
+0.36%
$81.61 million $146,793
Feb 17, 12 PM $0.0₆192
-0.41%
$80.77 million $146,743
Feb 17, 11 AM $0.0₆193
+0.26%
$80.89 million $147,769
Feb 17, 10 AM $0.0₆192
-0.98%
$80.47 million $148,079
Feb 17, 9 AM $0.0₆193
+0.36%
$81.27 million $146,199
Feb 17, 8 AM $0.0₆194
-0.10%
$81.44 million $145,152
Feb 17, 7 AM $0.0₆194
-0.21%
$81.31 million $147,662
Feb 17, 6 AM $0.0₆194
-0.10%
$81.31 million $146,286
Feb 17, 5 AM $0.0₆194
+0.26%
$81.35 million $146,206
Feb 17, 4 AM $0.0₆193
-0.05%
$81.14 million $147,585
Feb 17, 3 AM $0.0₆193
-0.72%
$81.23 million $148,452
Feb 17, 2 AM $0.0₆194
+1.10%
$81.35 million $147,299
Feb 17, 1 AM $0.0₆192
+0.10%
$80.51 million $145,968
Feb 17, 12 AM $0.0₆192
+0.37%
$80.68 million $145,537
Feb 16, 11 PM $0.0₆192
-0.16%
$80.56 million $145,094
Feb 16, 10 PM $0.0₆192
-0.36%
$80.64 million $142,294
Feb 16, 9 PM $0.0₆191
-0.78%
$80.22 million $141,364
Feb 16, 8 PM $0.0₆192
+0.68%
$80.72 million $142,549
Feb 16, 7 PM $0.0₆19
-0.47%
$79.97 million $141,266
Feb 16, 6 PM $0.0₆191
+0.10%
$80.09 million $141,868
Feb 16, 5 PM $0.0₆19
-0.16%
$79.97 million $144,253
Feb 16, 4 PM $0.0₆189
+0.80%
$79.55 million $141,044
Feb 16, 3 PM $0.0₆188
-1.00%
$79.09 million $141,140
Feb 16, 2 PM $0.0₆19
+1.01%
$79.97 million $142,401
Feb 16, 1 PM $0.0₆188
-1.52%
$78.96 million $144,347
Feb 16, 12 PM $0.0₆191
+0.95%
$80.26 million $144,659
Feb 16, 11 AM $0.0₆189
+0.00%
$79.59 million $143,758
Feb 16, 10 AM $0.0₆189
-0.32%
$79.55 million $146,020
Feb 16, 9 AM $0.0₆19
+0.53%
$79.8 million $148,031
Feb 16, 8 AM $0.0₆19
+0.32%
$79.8 million $147,759
Feb 16, 7 AM $0.0₆189
-0.53%
$79.46 million $145,714
Feb 16, 6 AM $0.0₆188
-0.11%
$79.13 million $147,402