REKT Historical Data

REKT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₆329
-0.57%
$ 138.31 million $ 148,679
Jan 24, 1 PM $ 0.0₆332
-0.72%
$ 139.61 million $ 148,478
Jan 24, 12 PM $ 0.0₆334
+0.66%
$ 140.41 million $ 150,939
Jan 24, 11 AM $ 0.0₆332
+0.48%
$ 139.57 million $ 152,786
Jan 24, 10 AM $ 0.0₆331
-0.90%
$ 138.89 million $ 152,371
Jan 24, 9 AM $ 0.0₆334
+0.24%
$ 140.2 million $ 149,138
Jan 24, 8 AM $ 0.0₆333
-0.60%
$ 139.9 million $ 147,842
Jan 24, 7 AM $ 0.0₆335
+0.15%
$ 140.53 million $ 149,792
Jan 24, 6 AM $ 0.0₆335
-0.39%
$ 140.78 million $ 149,653
Jan 24, 5 AM $ 0.0₆337
-0.03%
$ 141.37 million $ 149,308
Jan 24, 4 AM $ 0.0₆336
+0.09%
$ 141.2 million $ 150,143
Jan 24, 3 AM $ 0.0₆337
-0.09%
$ 141.58 million $ 149,628
Jan 24, 2 AM $ 0.0₆336
-0.56%
$ 141.25 million $ 147,840
Jan 24, 1 AM $ 0.0₆338
+0.27%
$ 141.92 million $ 148,501
Jan 24, 12 AM $ 0.0₆338
-0.24%
$ 141.83 million $ 147,346
Jan 23, 11 PM $ 0.0₆338
-0.38%
$ 142.04 million $ 149,834
Jan 23, 10 PM $ 0.0₆339
-0.65%
$ 142.25 million $ 151,486
Jan 23, 9 PM $ 0.0₆34
+0.21%
$ 142.8 million $ 151,834
Jan 23, 8 PM $ 0.0₆339
-0.76%
$ 142.38 million $ 149,818
Jan 23, 7 PM $ 0.0₆342
-1.38%
$ 143.6 million $ 147,912
Jan 23, 6 PM $ 0.0₆346
+0.55%
$ 145.49 million $ 149,745
Jan 23, 5 PM $ 0.0₆346
+2.28%
$ 145.32 million $ 150,837
Jan 23, 4 PM $ 0.0₆338
+0.45%
$ 142.17 million $ 153,525
Jan 23, 3 PM $ 0.0₆337
+0.99%
$ 141.41 million $ 151,475
Jan 23, 2 PM $ 0.0₆333
-0.33%
$ 140.07 million $ 152,296
Jan 23, 1 PM $ 0.0₆334
-0.03%
$ 140.36 million $ 149,715
Jan 23, 12 PM $ 0.0₆334
-0.83%
$ 140.36 million $ 148,311
Jan 23, 11 AM $ 0.0₆337
+0.69%
$ 141.71 million $ 149,487
Jan 23, 10 AM $ 0.0₆335
+0.57%
$ 140.91 million $ 150,995
Jan 23, 9 AM $ 0.0₆334
-0.77%
$ 140.45 million $ 153,405
Jan 23, 8 AM $ 0.0₆337
-0.68%
$ 141.62 million $ 154,303
Jan 23, 7 AM $ 0.0₆338
-0.38%
$ 142.17 million $ 152,498
Jan 23, 6 AM $ 0.0₆341
-0.20%
$ 143.22 million $ 148,541
Jan 23, 5 AM $ 0.0₆341
-0.76%
$ 143.05 million $ 147,263
Jan 23, 4 AM $ 0.0₆343
+0.50%
$ 144.06 million $ 145,916
Jan 23, 3 AM $ 0.0₆341
-0.50%
$ 143.35 million $ 142,935
Jan 23, 2 AM $ 0.0₆343
-0.72%
$ 143.93 million $ 145,095
Jan 23, 1 AM $ 0.0₆345
+3.98%
$ 144.77 million $ 143,714
Jan 23, 12 AM $ 0.0₆332
+0.24%
$ 139.65 million $ 146,633
Jan 22, 11 PM $ 0.0₆331
+0.12%
$ 139.23 million $ 146,188
Jan 22, 10 PM $ 0.0₆332
+0.42%
$ 139.44 million $ 144,404
Jan 22, 9 PM $ 0.0₆33
+0.03%
$ 138.77 million $ 140,956
Jan 22, 8 PM $ 0.0₆332
+1.38%
$ 139.27 million $ 140,151
Jan 22, 7 PM $ 0.0₆328
+0.00%
$ 137.72 million $ 142,721
Jan 22, 6 PM $ 0.0₆328
-0.33%
$ 137.59 million $ 141,330
Jan 22, 5 PM $ 0.0₆329
-0.27%
$ 138.35 million $ 141,839
Jan 22, 4 PM $ 0.0₆33
+0.03%
$ 138.68 million $ 140,087
Jan 22, 3 PM $ 0.0₆329
-1.20%
$ 138.01 million $ 142,204
Jan 22, 2 PM $ 0.0₆332
-0.78%
$ 139.61 million $ 141,213
Jan 22, 1 PM $ 0.0₆335
-2.05%
$ 140.7 million $ 144,435