REKT Historical Data

REKT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.0₆188
-0.42%
$79.13 million $147,810
Feb 16, 4 AM $0.0₆19
+0.42%
$79.76 million $146,285
Feb 16, 3 AM $0.0₆189
+0.11%
$79.34 million $147,356
Feb 16, 2 AM $0.0₆189
-0.21%
$79.51 million $148,588
Feb 16, 1 AM $0.0₆19
-0.52%
$79.8 million $147,650
Feb 16, 12 AM $0.0₆19
-0.68%
$79.76 million $146,099
Feb 15, 11 PM $0.0₆189
-1.05%
$79.51 million $146,061
Feb 15, 10 PM $0.0₆191
+0.00%
$80.18 million $147,776
Feb 15, 9 PM $0.0₆191
+0.90%
$80.18 million $147,446
Feb 15, 8 PM $0.0₆189
-0.21%
$79.51 million $143,835
Feb 15, 7 PM $0.0₆188
+0.00%
$79.17 million $144,257
Feb 15, 6 PM $0.0₆188
-1.26%
$78.92 million $141,096
Feb 15, 5 PM $0.0₆19
-0.89%
$79.63 million $141,780
Feb 15, 4 PM $0.0₆192
-0.26%
$80.47 million $145,201
Feb 15, 3 PM $0.0₆192
-0.16%
$80.6 million $146,577
Feb 15, 2 PM $0.0₆192
+1.21%
$80.68 million $146,880
Feb 15, 1 PM $0.0₆19
-0.37%
$79.63 million $150,054
Feb 15, 12 PM $0.0₆191
-0.99%
$80.09 million $150,307
Feb 15, 11 AM $0.0₆193
+0.84%
$81.06 million $150,723
Feb 15, 10 AM $0.0₆191
-0.73%
$80.43 million $147,076
Feb 15, 9 AM $0.0₆193
+0.99%
$81.1 million $143,294
Feb 15, 8 AM $0.0₆192
-0.52%
$80.47 million $143,486
Feb 15, 7 AM $0.0₆193
-0.62%
$80.98 million $143,504
Feb 15, 6 AM $0.0₆194
+0.00%
$81.48 million $143,506
Feb 15, 5 AM $0.0₆194
+0.10%
$81.48 million $144,033
Feb 15, 4 AM $0.0₆194
+0.83%
$81.56 million $143,294
Feb 15, 3 AM $0.0₆193
-0.21%
$81.23 million $142,746
Feb 15, 2 AM $0.0₆194
+0.57%
$81.31 million $144,057
Feb 15, 1 AM $0.0₆192
-1.39%
$80.64 million $141,982
Feb 15, 12 AM $0.0₆194
+0.10%
$81.4 million $142,698
Feb 14, 11 PM $0.0₆194
+0.10%
$81.44 million $141,143
Feb 14, 10 PM $0.0₆194
+0.15%
$81.69 million $139,847
Feb 14, 9 PM $0.0₆194
-0.61%
$81.61 million $139,085
Feb 14, 8 PM $0.0₆195
-0.26%
$81.77 million $142,242
Feb 14, 7 PM $0.0₆196
+0.88%
$82.15 million $144,713
Feb 14, 6 PM $0.0₆194
+0.00%
$81.4 million $148,627
Feb 14, 5 PM $0.0₆193
-0.52%
$81.1 million $149,755
Feb 14, 4 PM $0.0₆194
+0.31%
$81.65 million $148,731
Feb 14, 3 PM $0.0₆195
+0.31%
$81.77 million $147,793
Feb 14, 2 PM $0.0₆193
+0.57%
$81.27 million $148,518
Feb 14, 1 PM $0.0₆192
+0.16%
$80.81 million $144,229
Feb 14, 12 PM $0.0₆193
-1.33%
$80.98 million $143,705
Feb 14, 11 AM $0.0₆195
+1.19%
$81.9 million $143,452
Feb 14, 10 AM $0.0₆193
+0.21%
$81.14 million $146,058
Feb 14, 9 AM $0.0₆194
+0.47%
$81.52 million $146,823
Feb 14, 8 AM $0.0₆193
-0.05%
$81.02 million $147,640
Feb 14, 7 AM $0.0₆192
+0.00%
$80.68 million $147,188
Feb 14, 6 AM $0.0₆192
-0.10%
$80.64 million $146,212
Feb 14, 5 AM $0.0₆192
-0.36%
$80.81 million $146,431
Feb 14, 4 AM $0.0₆193
+0.47%
$81.19 million $148,798