REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₆335
-2.05%
$ 140.7 million $ 144,435
Jan 22, 12 PM $ 0.0₆342
-0.52%
$ 143.72 million $ 144,633
Jan 22, 11 AM $ 0.0₆344
-0.64%
$ 144.31 million $ 144,086
Jan 22, 10 AM $ 0.0₆345
+0.29%
$ 145.03 million $ 145,368
Jan 22, 9 AM $ 0.0₆344
-0.12%
$ 144.44 million $ 143,795
Jan 22, 8 AM $ 0.0₆344
-0.15%
$ 144.61 million $ 144,613
Jan 22, 7 AM $ 0.0₆344
-0.72%
$ 144.69 million $ 143,888
Jan 22, 6 AM $ 0.0₆347
+0.78%
$ 145.7 million $ 143,902
Jan 22, 5 AM $ 0.0₆344
-0.98%
$ 144.31 million $ 144,260
Jan 22, 4 AM $ 0.0₆345
-0.12%
$ 145.07 million $ 147,805
Jan 22, 3 AM $ 0.0₆344
-0.61%
$ 144.69 million $ 146,989
Jan 22, 2 AM $ 0.0₆347
-0.37%
$ 145.7 million $ 145,360
Jan 22, 1 AM $ 0.0₆347
+1.11%
$ 145.74 million $ 144,615
Jan 22, 12 AM $ 0.0₆344
+0.17%
$ 144.65 million $ 141,884
Jan 21, 11 PM $ 0.0₆343
-0.58%
$ 144.06 million $ 140,934
Jan 21, 10 PM $ 0.0₆345
-0.75%
$ 144.82 million $ 140,938
Jan 21, 9 PM $ 0.0₆348
+0.20%
$ 145.99 million $ 146,238
Jan 21, 8 PM $ 0.0₆347
-0.40%
$ 145.74 million $ 145,190
Jan 21, 7 PM $ 0.0₆347
+4.08%
$ 145.87 million $ 142,040
Jan 21, 6 PM $ 0.0₆334
+0.60%
$ 140.11 million $ 141,555
Jan 21, 5 PM $ 0.0₆331
+0.67%
$ 138.89 million $ 139,651
Jan 21, 4 PM $ 0.0₆33
-4.07%
$ 138.43 million $ 138,710
Jan 21, 3 PM $ 0.0₆343
+0.97%
$ 144.19 million $ 136,978
Jan 21, 2 PM $ 0.0₆339
+9.38%
$ 142.51 million $ 137,288
Jan 21, 1 PM $ 0.0₆311
+0.10%
$ 130.66 million $ 138,399
Jan 21, 12 PM $ 0.0₆31
-3.15%
$ 130.24 million $ 137,982
Jan 21, 11 AM $ 0.0₆314
+0.13%
$ 131.96 million $ 136,473
Jan 21, 10 AM $ 0.0₆314
+0.26%
$ 131.84 million $ 132,632
Jan 21, 9 AM $ 0.0₆315
+1.16%
$ 132.22 million $ 137,482
Jan 21, 8 AM $ 0.0₆311
-1.17%
$ 130.75 million $ 136,791
Jan 21, 7 AM $ 0.0₆315
+0.35%
$ 132.22 million $ 141,181
Jan 21, 6 AM $ 0.0₆313
-1.76%
$ 131.38 million $ 143,162
Jan 21, 5 AM $ 0.0₆318
+0.00%
$ 133.6 million $ 143,338
Jan 21, 4 AM $ 0.0₆318
+1.53%
$ 133.48 million $ 142,717
Jan 21, 3 AM $ 0.0₆314
+2.05%
$ 131.71 million $ 145,320
Jan 21, 2 AM $ 0.0₆308
-0.16%
$ 129.23 million $ 146,497
Jan 21, 1 AM $ 0.0₆308
+2.12%
$ 129.53 million $ 147,080
Jan 21, 12 AM $ 0.0₆301
-0.17%
$ 126.46 million $ 146,523
Jan 20, 11 PM $ 0.0₆301
-1.44%
$ 126.59 million $ 147,397
Jan 20, 10 PM $ 0.0₆307
-6.66%
$ 128.86 million $ 146,904
Jan 20, 9 PM $ 0.0₆329
-0.72%
$ 138.39 million $ 146,083
Jan 20, 8 PM $ 0.0₆332
+4.50%
$ 139.48 million $ 147,769
Jan 20, 7 PM $ 0.0₆311
+0.26%
$ 130.83 million $ 146,897
Jan 20, 6 PM $ 0.0₆31
-0.10%
$ 130.12 million $ 147,560
Jan 20, 5 PM $ 0.0₆309
+0.23%
$ 129.99 million $ 146,007
Jan 20, 4 PM $ 0.0₆309
-1.72%
$ 129.91 million $ 146,410
Jan 20, 3 PM $ 0.0₆315
-1.78%
$ 132.22 million $ 147,205
Jan 20, 2 PM $ 0.0₆321
-1.38%
$ 134.78 million $ 145,386
Jan 20, 1 PM $ 0.0₆327
-1.74%
$ 137.34 million $ 142,385
Jan 20, 12 PM $ 0.0₆332
-1.07%
$ 139.57 million $ 143,745