REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.0₆192
+0.16%
$80.72 million $147,738
Feb 14, 2 AM $0.0₆192
-0.16%
$80.47 million $147,078
Feb 14, 1 AM $0.0₆192
+0.10%
$80.72 million $152,113
Feb 14, 12 AM $0.0₆193
+0.47%
$81.02 million $152,475
Feb 13, 11 PM $0.0₆192
-0.16%
$80.47 million $152,004
Feb 13, 10 PM $0.0₆192
-0.88%
$80.56 million $149,230
Feb 13, 9 PM $0.0₆194
+1.47%
$81.4 million $147,620
Feb 13, 8 PM $0.0₆191
-0.05%
$80.05 million $145,877
Feb 13, 7 PM $0.0₆191
+0.05%
$80.39 million $143,598
Feb 13, 6 PM $0.0₆192
+0.21%
$80.51 million $141,928
Feb 13, 5 PM $0.0₆191
+0.26%
$80.39 million $139,211
Feb 13, 4 PM $0.0₆191
+0.47%
$80.14 million $139,161
Feb 13, 3 PM $0.0₆19
+0.11%
$79.76 million $138,742
Feb 13, 2 PM $0.0₆189
+0.80%
$79.42 million $135,998
Feb 13, 1 PM $0.0₆188
-0.32%
$78.88 million $137,066
Feb 13, 12 PM $0.0₆189
+0.37%
$79.21 million $137,550
Feb 13, 11 AM $0.0₆187
-0.05%
$78.67 million $135,054
Feb 13, 10 AM $0.0₆188
-0.69%
$78.79 million $133,877
Feb 13, 9 AM $0.0₆188
-0.21%
$79.17 million $135,612
Feb 13, 8 AM $0.0₆189
+1.23%
$79.34 million $136,180
Feb 13, 7 AM $0.0₆187
+0.54%
$78.75 million $136,093
Feb 13, 6 AM $0.0₆185
-0.43%
$77.91 million $137,523
Feb 13, 5 AM $0.0₆186
-0.75%
$78.16 million $136,939
Feb 13, 4 AM $0.0₆187
-0.16%
$78.75 million $136,496
Feb 13, 3 AM $0.0₆186
-0.80%
$78.29 million $137,906
Feb 13, 2 AM $0.0₆187
-0.16%
$78.58 million $138,729
Feb 13, 1 AM $0.0₆188
+0.32%
$78.83 million $134,765
Feb 13, 12 AM $0.0₆187
-0.69%
$78.58 million $132,828
Feb 12, 11 PM $0.0₆188
+0.59%
$79.13 million $135,649
Feb 12, 10 PM $0.0₆187
+0.27%
$78.46 million $139,298
Feb 12, 9 PM $0.0₆187
+0.48%
$78.41 million $141,011
Feb 12, 8 PM $0.0₆186
+0.11%
$77.99 million $141,445
Feb 12, 7 PM $0.0₆186
-0.48%
$78.04 million $142,120
Feb 12, 6 PM $0.0₆186
+0.65%
$78.2 million $143,469
Feb 12, 5 PM $0.0₆185
+0.32%
$77.83 million $144,946
Feb 12, 4 PM $0.0₆185
-0.32%
$77.7 million $143,006
Feb 12, 3 PM $0.0₆187
-0.43%
$78.37 million $143,133
Feb 12, 2 PM $0.0₆188
-0.84%
$78.88 million $147,424
Feb 12, 1 PM $0.0₆19
+0.64%
$79.76 million $148,172
Feb 12, 12 PM $0.0₆189
+0.27%
$79.3 million $147,681
Feb 12, 11 AM $0.0₆189
-0.16%
$79.3 million $149,717
Feb 12, 10 AM $0.0₆189
+0.00%
$79.3 million $150,351
Feb 12, 9 AM $0.0₆189
+1.07%
$79.21 million $149,361
Feb 12, 8 AM $0.0₆186
+0.00%
$78.16 million $149,041
Feb 12, 7 AM $0.0₆186
-0.43%
$78.08 million $150,362
Feb 12, 6 AM $0.0₆187
+0.59%
$78.75 million $149,229
Feb 12, 5 AM $0.0₆186
-0.38%
$78.04 million $150,617
Feb 12, 4 AM $0.0₆186
-0.05%
$78.25 million $151,086
Feb 12, 3 AM $0.0₆186
-0.27%
$77.95 million $151,459
Feb 12, 2 AM $0.0₆186
+0.59%
$78.29 million $148,663