REKT Historical Data

REKT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0₆186
-0.32%
$78.08 million $152,973
Feb 12, 12 AM $0.0₆186
+0.65%
$78.2 million $153,311
Feb 11, 11 PM $0.0₆185
-0.48%
$77.57 million $151,690
Feb 11, 10 PM $0.0₆185
-0.96%
$77.87 million $150,534
Feb 11, 9 PM $0.0₆187
+0.21%
$78.46 million $149,958
Feb 11, 8 PM $0.0₆186
+0.11%
$78.12 million $148,022
Feb 11, 7 PM $0.0₆186
+0.32%
$78.25 million $148,467
Feb 11, 6 PM $0.0₆186
+1.25%
$78.16 million $148,281
Feb 11, 5 PM $0.0₆184
+0.49%
$77.41 million $147,621
Feb 11, 4 PM $0.0₆183
-0.81%
$76.69 million $148,658
Feb 11, 3 PM $0.0₆185
+0.87%
$77.74 million $150,713
Feb 11, 2 PM $0.0₆183
-0.60%
$77.07 million $148,375
Feb 11, 1 PM $0.0₆184
+0.66%
$77.24 million $149,752
Feb 11, 12 PM $0.0₆184
-0.33%
$77.2 million $147,681
Feb 11, 11 AM $0.0₆183
+0.44%
$77.03 million $150,387
Feb 11, 10 AM $0.0₆182
-0.05%
$76.36 million $148,443
Feb 11, 9 AM $0.0₆182
-0.27%
$76.36 million $150,543
Feb 11, 8 AM $0.0₆182
-1.03%
$76.4 million $149,879
Feb 11, 7 AM $0.0₆183
+0.00%
$76.99 million $151,358
Feb 11, 6 AM $0.0₆182
-0.54%
$76.65 million $153,666
Feb 11, 5 AM $0.0₆183
-0.49%
$76.78 million $154,701
Feb 11, 4 AM $0.0₆184
-0.22%
$77.11 million $154,580
Feb 11, 3 AM $0.0₆186
+0.92%
$78.04 million $154,599
Feb 11, 2 AM $0.0₆185
+0.22%
$77.7 million $155,416
Feb 11, 1 AM $0.0₆185
-0.65%
$77.53 million $153,982
Feb 11, 12 AM $0.0₆185
-0.59%
$77.87 million $154,957
Feb 10, 11 PM $0.0₆187
+0.16%
$78.41 million $152,591
Feb 10, 10 PM $0.0₆185
+0.49%
$77.87 million $152,248
Feb 10, 9 PM $0.0₆186
+0.00%
$77.99 million $153,096
Feb 10, 8 PM $0.0₆185
-0.91%
$77.87 million $153,826
Feb 10, 7 PM $0.0₆187
+0.76%
$78.41 million $151,622
Feb 10, 6 PM $0.0₆185
-1.23%
$77.62 million $151,873
Feb 10, 5 PM $0.0₆186
-0.16%
$78.2 million $151,368
Feb 10, 4 PM $0.0₆186
-0.16%
$78.33 million $154,290
Feb 10, 3 PM $0.0₆187
+0.48%
$78.58 million $154,783
Feb 10, 2 PM $0.0₆186
+0.11%
$78.12 million $153,018
Feb 10, 1 PM $0.0₆185
+0.93%
$77.83 million $152,729
Feb 10, 12 PM $0.0₆184
-0.22%
$77.15 million $154,469
Feb 10, 11 AM $0.0₆184
-0.22%
$77.41 million $151,892
Feb 10, 10 AM $0.0₆184
-0.54%
$77.49 million $154,623
Feb 10, 9 AM $0.0₆186
+0.22%
$78.08 million $151,586
Feb 10, 8 AM $0.0₆185
-0.38%
$77.78 million $151,648
Feb 10, 7 AM $0.0₆186
+0.87%
$78.12 million $150,907
Feb 10, 6 AM $0.0₆185
-0.75%
$77.53 million $146,345
Feb 10, 5 AM $0.0₆186
-0.43%
$78.16 million $143,144
Feb 10, 4 AM $0.0₆187
-0.69%
$78.58 million $142,480
Feb 10, 3 AM $0.0₆188
-0.48%
$78.92 million $142,175
Feb 10, 2 AM $0.0₆188
-0.89%
$79.09 million $142,535
Feb 10, 1 AM $0.0₆19
+1.23%
$79.67 million $141,860
Feb 10, 12 AM $0.0₆187
-0.43%
$78.67 million $139,882