REKT Historical Data

REKT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₆327
-1.74%
$ 137.34 million $ 142,385
Jan 20, 12 PM $ 0.0₆332
-1.07%
$ 139.57 million $ 143,745
Jan 20, 11 AM $ 0.0₆336
-2.13%
$ 141.08 million $ 144,948
Jan 20, 10 AM $ 0.0₆343
+4.99%
$ 144.02 million $ 147,522
Jan 20, 9 AM $ 0.0₆326
-5.12%
$ 137.09 million $ 144,415
Jan 20, 8 AM $ 0.0₆343
-1.15%
$ 144.27 million $ 142,056
Jan 20, 7 AM $ 0.0₆349
+0.09%
$ 146.54 million $ 141,608
Jan 20, 6 AM $ 0.0₆349
-2.98%
$ 146.41 million $ 140,777
Jan 20, 5 AM $ 0.0₆36
-0.66%
$ 151.16 million $ 142,453
Jan 20, 4 AM $ 0.0₆362
+0.11%
$ 152.12 million $ 140,166
Jan 20, 3 AM $ 0.0₆361
+0.11%
$ 151.83 million $ 140,078
Jan 20, 2 AM $ 0.0₆362
+0.17%
$ 151.87 million $ 136,301
Jan 20, 1 AM $ 0.0₆361
+0.44%
$ 151.83 million $ 136,034
Jan 20, 12 AM $ 0.0₆36
+0.95%
$ 151.16 million $ 138,791
Jan 19, 11 PM $ 0.0₆357
-0.56%
$ 149.86 million $ 138,941
Jan 19, 10 PM $ 0.0₆359
+0.42%
$ 150.99 million $ 139,432
Jan 19, 9 PM $ 0.0₆358
-0.14%
$ 150.23 million $ 136,584
Jan 19, 8 PM $ 0.0₆359
+0.03%
$ 150.82 million $ 138,311
Jan 19, 7 PM $ 0.0₆358
+1.13%
$ 150.28 million $ 143,513
Jan 19, 6 PM $ 0.0₆354
-0.62%
$ 148.68 million $ 142,550
Jan 19, 5 PM $ 0.0₆357
+1.05%
$ 149.81 million $ 142,204
Jan 19, 4 PM $ 0.0₆353
-0.40%
$ 148.18 million $ 143,557
Jan 19, 3 PM $ 0.0₆354
-0.48%
$ 148.72 million $ 141,648
Jan 19, 2 PM $ 0.0₆356
-0.34%
$ 149.39 million $ 139,284
Jan 19, 1 PM $ 0.0₆357
+0.17%
$ 149.98 million $ 139,149
Jan 19, 12 PM $ 0.0₆357
-0.22%
$ 149.86 million $ 137,471
Jan 19, 11 AM $ 0.0₆357
+0.51%
$ 150.11 million $ 135,382
Jan 19, 10 AM $ 0.0₆356
-0.59%
$ 149.44 million $ 135,437
Jan 19, 9 AM $ 0.0₆358
-0.22%
$ 150.28 million $ 134,258
Jan 19, 8 AM $ 0.0₆359
+1.15%
$ 150.91 million $ 136,423
Jan 19, 7 AM $ 0.0₆355
-0.78%
$ 148.97 million $ 134,486
Jan 19, 6 AM $ 0.0₆357
-0.42%
$ 149.86 million $ 135,794
Jan 19, 5 AM $ 0.0₆361
-0.71%
$ 151.7 million $ 135,624
Jan 19, 4 AM $ 0.0₆362
+0.19%
$ 152.04 million $ 136,703
Jan 19, 3 AM $ 0.0₆361
+0.00%
$ 151.45 million $ 138,306
Jan 19, 2 AM $ 0.0₆361
+2.88%
$ 151.62 million $ 138,842
Jan 19, 1 AM $ 0.0₆351
-0.74%
$ 147.42 million $ 140,900
Jan 19, 12 AM $ 0.0₆354
-5.27%
$ 148.72 million $ 139,109
Jan 18, 11 PM $ 0.0₆375
-5.61%
$ 157.46 million $ 139,317
Jan 18, 10 PM $ 0.0₆397
-0.92%
$ 166.78 million $ 138,780
Jan 18, 9 PM $ 0.0₆402
+2.24%
$ 168.76 million $ 140,400
Jan 18, 8 PM $ 0.0₆397
+7.39%
$ 166.61 million $ 138,361
Jan 18, 7 PM $ 0.0₆369
+0.90%
$ 154.98 million $ 137,009
Jan 18, 6 PM $ 0.0₆366
+0.86%
$ 153.55 million $ 137,665
Jan 18, 5 PM $ 0.0₆363
+2.46%
$ 152.42 million $ 140,575
Jan 18, 4 PM $ 0.0₆355
+0.14%
$ 149.06 million $ 141,356
Jan 18, 3 PM $ 0.0₆355
-0.25%
$ 149.1 million $ 142,915
Jan 18, 2 PM $ 0.0₆356
+0.62%
$ 149.48 million $ 146,647
Jan 18, 1 PM $ 0.0₆353
+0.54%
$ 148.26 million $ 149,709
Jan 18, 12 PM $ 0.0₆352
+0.37%
$ 147.88 million $ 150,749