REKT Historical Data

REKT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₆352
+0.37%
$ 147.88 million $ 150,749
Jan 18, 11 AM $ 0.0₆351
+0.66%
$ 147.38 million $ 150,685
Jan 18, 10 AM $ 0.0₆349
-0.29%
$ 146.5 million $ 151,151
Jan 18, 9 AM $ 0.0₆352
+1.06%
$ 147.76 million $ 152,400
Jan 18, 8 AM $ 0.0₆348
+0.09%
$ 146.37 million $ 153,534
Jan 18, 7 AM $ 0.0₆349
+0.09%
$ 146.58 million $ 151,492
Jan 18, 6 AM $ 0.0₆349
+1.60%
$ 146.45 million $ 148,292
Jan 18, 5 AM $ 0.0₆343
-0.17%
$ 144.14 million $ 146,614
Jan 18, 4 AM $ 0.0₆345
+0.03%
$ 145.07 million $ 146,272
Jan 18, 3 AM $ 0.0₆347
+1.08%
$ 145.57 million $ 145,388
Jan 18, 2 AM $ 0.0₆343
-0.32%
$ 144.14 million $ 147,746
Jan 18, 1 AM $ 0.0₆344
+0.32%
$ 144.65 million $ 148,715
Jan 18, 12 AM $ 0.0₆343
+0.15%
$ 144.23 million $ 151,103
Jan 17, 11 PM $ 0.0₆343
-0.84%
$ 144.14 million $ 149,131
Jan 17, 10 PM $ 0.0₆346
+0.29%
$ 145.36 million $ 151,087
Jan 17, 9 PM $ 0.0₆346
-0.97%
$ 145.15 million $ 149,546
Jan 17, 8 PM $ 0.0₆349
+1.99%
$ 146.45 million $ 147,755
Jan 17, 7 PM $ 0.0₆342
+0.38%
$ 143.47 million $ 145,962
Jan 17, 6 PM $ 0.0₆344
+1.65%
$ 144.61 million $ 144,748
Jan 17, 5 PM $ 0.0₆338
+0.45%
$ 142.09 million $ 142,101
Jan 17, 4 PM $ 0.0₆338
-0.44%
$ 141.96 million $ 141,539
Jan 17, 3 PM $ 0.0₆338
+0.60%
$ 141.96 million $ 144,020
Jan 17, 2 PM $ 0.0₆337
+0.60%
$ 141.41 million $ 142,278
Jan 17, 1 PM $ 0.0₆334
+0.27%
$ 140.36 million $ 140,729
Jan 17, 12 PM $ 0.0₆332
+0.42%
$ 139.48 million $ 142,470
Jan 17, 11 AM $ 0.0₆331
-0.60%
$ 139.02 million $ 143,557
Jan 17, 10 AM $ 0.0₆333
-0.03%
$ 139.78 million $ 144,560
Jan 17, 9 AM $ 0.0₆333
-0.80%
$ 139.78 million $ 143,700
Jan 17, 8 AM $ 0.0₆335
+0.57%
$ 140.78 million $ 143,978
Jan 17, 7 AM $ 0.0₆332
-0.15%
$ 139.44 million $ 146,475
Jan 17, 6 AM $ 0.0₆332
-0.45%
$ 139.36 million $ 147,271
Jan 17, 5 AM $ 0.0₆334
+0.33%
$ 140.32 million $ 147,987
Jan 17, 4 AM $ 0.0₆332
-0.51%
$ 139.27 million $ 147,805
Jan 17, 3 AM $ 0.0₆334
-0.03%
$ 140.28 million $ 147,682
Jan 17, 2 AM $ 0.0₆335
+0.57%
$ 140.62 million $ 146,558
Jan 17, 1 AM $ 0.0₆329
+0.21%
$ 138.26 million $ 145,364
Jan 17, 12 AM $ 0.0₆328
+0.00%
$ 137.84 million $ 143,344
Jan 16, 11 PM $ 0.0₆327
+0.96%
$ 137.55 million $ 146,734
Jan 16, 10 PM $ 0.0₆324
+0.68%
$ 136.08 million $ 144,108
Jan 16, 9 PM $ 0.0₆322
-0.46%
$ 135.45 million $ 146,067
Jan 16, 8 PM $ 0.0₆324
+1.03%
$ 136.25 million $ 149,836
Jan 16, 7 PM $ 0.0₆32
-0.65%
$ 134.53 million $ 151,720
Jan 16, 6 PM $ 0.0₆323
-0.49%
$ 135.74 million $ 151,690
Jan 16, 5 PM $ 0.0₆326
-0.55%
$ 136.92 million $ 153,344
Jan 16, 4 PM $ 0.0₆328
+3.89%
$ 137.89 million $ 152,916
Jan 16, 3 PM $ 0.0₆316
-0.32%
$ 132.76 million $ 151,279
Jan 16, 2 PM $ 0.0₆317
+0.51%
$ 133.06 million $ 149,706
Jan 16, 1 PM $ 0.0₆315
-1.31%
$ 132.38 million $ 151,193
Jan 16, 12 PM $ 0.0₆319
-0.47%
$ 133.85 million $ 150,646
Jan 16, 11 AM $ 0.0₆321
+0.12%
$ 135.03 million $ 152,174