REKT Historical Data

REKT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.0₆188
-1.05%
$78.88 million $142,923
Feb 9, 10 PM $0.0₆19
+0.00%
$79.72 million $142,606
Feb 9, 9 PM $0.0₆19
+0.00%
$79.76 million $143,133
Feb 9, 8 PM $0.0₆19
-0.37%
$79.97 million $144,342
Feb 9, 7 PM $0.0₆192
+0.21%
$80.77 million $146,312
Feb 9, 6 PM $0.0₆191
+0.10%
$80.35 million $143,214
Feb 9, 5 PM $0.0₆191
+0.05%
$80.09 million $144,363
Feb 9, 4 PM $0.0₆192
+1.21%
$80.56 million $144,421
Feb 9, 3 PM $0.0₆19
+0.64%
$79.67 million $142,106
Feb 9, 2 PM $0.0₆189
+0.37%
$79.25 million $147,297
Feb 9, 1 PM $0.0₆188
-0.69%
$78.83 million $145,623
Feb 9, 12 PM $0.0₆188
-0.42%
$78.83 million $146,402
Feb 9, 11 AM $0.0₆188
+0.64%
$79.13 million $146,663
Feb 9, 10 AM $0.0₆187
-0.43%
$78.5 million $144,900
Feb 9, 9 AM $0.0₆188
+0.00%
$79 million $145,332
Feb 9, 8 AM $0.0₆189
-0.26%
$79.25 million $143,825
Feb 9, 7 AM $0.0₆189
-0.58%
$79.51 million $144,091
Feb 9, 6 AM $0.0₆189
-0.94%
$79.25 million $144,295
Feb 9, 5 AM $0.0₆19
+0.48%
$79.72 million $145,362
Feb 9, 4 AM $0.0₆189
-0.74%
$79.34 million $145,350
Feb 9, 3 AM $0.0₆192
+0.84%
$80.47 million $144,880
Feb 9, 2 AM $0.0₆19
-0.31%
$79.97 million $145,445
Feb 9, 1 AM $0.0₆192
+2.62%
$80.47 million $145,466
Feb 9, 12 AM $0.0₆186
-0.38%
$77.95 million $145,593
Feb 8, 11 PM $0.0₆187
+0.05%
$78.37 million $142,232
Feb 8, 10 PM $0.0₆186
+0.49%
$78.25 million $142,411
Feb 8, 9 PM $0.0₆186
+0.32%
$78.25 million $140,686
Feb 8, 8 PM $0.0₆187
-1.27%
$78.54 million $140,894
Feb 8, 7 PM $0.0₆189
+0.27%
$79.42 million $139,422
Feb 8, 6 PM $0.0₆188
+1.34%
$79.13 million $143,073
Feb 8, 5 PM $0.0₆187
+0.38%
$78.41 million $141,179
Feb 8, 4 PM $0.0₆185
-1.38%
$77.91 million $139,827
Feb 8, 3 PM $0.0₆187
-0.27%
$78.75 million $140,138
Feb 8, 2 PM $0.0₆187
+0.37%
$78.75 million $138,027
Feb 8, 1 PM $0.0₆187
-0.48%
$78.46 million $138,289
Feb 8, 12 PM $0.0₆189
+0.16%
$79.34 million $139,480
Feb 8, 11 AM $0.0₆189
+0.21%
$79.34 million $140,287
Feb 8, 10 AM $0.0₆187
-1.99%
$78.71 million $139,684
Feb 8, 9 AM $0.0₆191
+0.58%
$80.09 million $138,121
Feb 8, 8 AM $0.0₆189
+0.43%
$79.38 million $139,482
Feb 8, 7 AM $0.0₆189
+1.50%
$79.34 million $137,190
Feb 8, 6 AM $0.0₆187
-0.85%
$78.41 million $137,793
Feb 8, 5 AM $0.0₆188
+0.86%
$78.88 million $138,734
Feb 8, 4 AM $0.0₆187
+0.32%
$78.41 million $138,173
Feb 8, 3 AM $0.0₆187
-0.11%
$78.41 million $138,584
Feb 8, 2 AM $0.0₆188
-0.16%
$78.92 million $140,789
Feb 8, 1 AM $0.0₆188
+0.75%
$79.09 million $139,544
Feb 8, 12 AM $0.0₆185
-1.38%
$77.91 million $139,911
Feb 7, 11 PM $0.0₆188
+0.48%
$78.88 million $142,098
Feb 7, 10 PM $0.0₆187
-0.16%
$78.67 million $142,183