Coinranking
REKT Historical Data
REKT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 9 PM | $0.0₆188 | -0.53% | ||
| Feb 7, 8 PM | $0.0₆188 | -1.36% | ||
| Feb 7, 7 PM | $0.0₆191 | -0.31% | ||
| Feb 7, 6 PM | $0.0₆191 | -2.25% | ||
| Feb 7, 5 PM | $0.0₆196 | +0.26% | ||
| Feb 7, 4 PM | $0.0₆196 | +0.10% | ||
| Feb 7, 3 PM | $0.0₆196 | +1.03% | ||
| Feb 7, 2 PM | $0.0₆194 | -0.72% | ||
| Feb 7, 1 PM | $0.0₆196 | +0.62% | ||
| Feb 7, 12 PM | $0.0₆196 | -0.25% | ||
| Feb 7, 11 AM | $0.0₆196 | +0.46% | ||
| Feb 7, 10 AM | $0.0₆196 | +0.00% | ||
| Feb 7, 9 AM | $0.0₆196 | -0.61% | ||
| Feb 7, 8 AM | $0.0₆198 | +0.00% | ||
| Feb 7, 7 AM | $0.0₆198 | -0.95% | ||
| Feb 7, 6 AM | $0.0₆2 | -1.18% | ||
| Feb 7, 5 AM | $0.0₆202 | -0.79% | ||
| Feb 7, 4 AM | $0.0₆202 | -1.07% | ||
| Feb 7, 3 AM | $0.0₆204 | +0.59% | ||
| Feb 7, 2 AM | $0.0₆203 | -1.07% | ||
| Feb 7, 1 AM | $0.0₆206 | +0.88% | ||
| Feb 7, 12 AM | $0.0₆205 | -1.06% | ||
| Feb 6, 11 PM | $0.0₆208 | -2.03% | ||
| Feb 6, 10 PM | $0.0₆212 | +1.19% | ||
| Feb 6, 9 PM | $0.0₆209 | -0.90% | ||
| Feb 6, 8 PM | $0.0₆212 | -1.94% | ||
| Feb 6, 7 PM | $0.0₆217 | -0.28% | ||
| Feb 6, 6 PM | $0.0₆218 | +0.37% | ||
| Feb 6, 5 PM | $0.0₆217 | +3.82% | ||
| Feb 6, 4 PM | $0.0₆211 | +0.24% | ||
| Feb 6, 3 PM | $0.0₆21 | -2.51% | ||
| Feb 6, 2 PM | $0.0₆215 | +3.26% | ||
| Feb 6, 1 PM | $0.0₆208 | +4.32% | ||
| Feb 6, 12 PM | $0.0₆199 | +4.13% | ||
| Feb 6, 11 AM | $0.0₆191 | +1.97% | ||
| Feb 6, 10 AM | $0.0₆187 | +0.37% | ||
| Feb 6, 9 AM | $0.0₆187 | +1.24% | ||
| Feb 6, 8 AM | $0.0₆185 | -0.22% | ||
| Feb 6, 7 AM | $0.0₆186 | +0.27% | ||
| Feb 6, 6 AM | $0.0₆186 | -1.32% | ||
| Feb 6, 5 AM | $0.0₆189 | +0.59% | ||
| Feb 6, 4 AM | $0.0₆187 | -0.53% | ||
| Feb 6, 3 AM | $0.0₆189 | -1.41% | ||
| Feb 6, 2 AM | $0.0₆191 | +2.74% | ||
| Feb 6, 1 AM | $0.0₆186 | +1.25% | ||
| Feb 6, 12 AM | $0.0₆185 | +3.18% | ||
| Feb 5, 11 PM | $0.0₆179 | -2.62% | ||
| Feb 5, 10 PM | $0.0₆183 | +1.84% | ||
| Feb 5, 9 PM | $0.0₆178 | -1.00% | ||
| Feb 5, 8 PM | $0.0₆177 | -2.91% | ||