REKT Historical Data

REKT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₆319
-0.47%
$ 133.85 million $ 150,646
Jan 16, 11 AM $ 0.0₆321
+0.12%
$ 135.03 million $ 152,174
Jan 16, 10 AM $ 0.0₆321
+0.16%
$ 134.74 million $ 151,326
Jan 16, 9 AM $ 0.0₆32
-1.08%
$ 134.36 million $ 152,234
Jan 16, 8 AM $ 0.0₆323
-0.28%
$ 135.7 million $ 152,377
Jan 16, 7 AM $ 0.0₆324
+0.34%
$ 135.95 million $ 150,853
Jan 16, 6 AM $ 0.0₆322
+0.59%
$ 135.2 million $ 150,347
Jan 16, 5 AM $ 0.0₆321
+0.79%
$ 134.74 million $ 149,087
Jan 16, 4 AM $ 0.0₆319
-0.56%
$ 133.98 million $ 149,440
Jan 16, 3 AM $ 0.0₆321
+0.06%
$ 134.9 million $ 148,896
Jan 16, 2 AM $ 0.0₆318
-1.70%
$ 133.64 million $ 150,604
Jan 16, 1 AM $ 0.0₆323
-0.34%
$ 135.7 million $ 150,249
Jan 16, 12 AM $ 0.0₆323
-0.89%
$ 135.62 million $ 150,245
Jan 15, 11 PM $ 0.0₆326
-0.28%
$ 137.05 million $ 148,203
Jan 15, 10 PM $ 0.0₆328
+0.80%
$ 137.68 million $ 149,428
Jan 15, 9 PM $ 0.0₆326
+0.12%
$ 136.88 million $ 148,885
Jan 15, 8 PM $ 0.0₆325
-0.76%
$ 136.46 million $ 144,099
Jan 15, 7 PM $ 0.0₆327
+2.12%
$ 137.51 million $ 143,581
Jan 15, 6 PM $ 0.0₆322
-1.95%
$ 135.16 million $ 148,285
Jan 15, 5 PM $ 0.0₆327
-0.33%
$ 137.51 million $ 147,792
Jan 15, 4 PM $ 0.0₆328
+0.61%
$ 137.8 million $ 146,622
Jan 15, 3 PM $ 0.0₆323
-2.94%
$ 135.79 million $ 147,365
Jan 15, 2 PM $ 0.0₆332
+0.00%
$ 139.57 million $ 147,831
Jan 15, 1 PM $ 0.0₆333
+0.88%
$ 139.9 million $ 145,788
Jan 15, 12 PM $ 0.0₆33
+0.64%
$ 138.68 million $ 145,229
Jan 15, 11 AM $ 0.0₆328
+0.00%
$ 137.97 million $ 142,921
Jan 15, 10 AM $ 0.0₆329
-0.18%
$ 138.35 million $ 142,941
Jan 15, 9 AM $ 0.0₆329
+0.70%
$ 138.1 million $ 142,107
Jan 15, 8 AM $ 0.0₆327
-0.24%
$ 137.47 million $ 140,241
Jan 15, 7 AM $ 0.0₆328
+1.30%
$ 137.93 million $ 143,944
Jan 15, 6 AM $ 0.0₆324
+0.19%
$ 135.95 million $ 145,580
Jan 15, 5 AM $ 0.0₆323
+0.12%
$ 135.53 million $ 146,344
Jan 15, 4 AM $ 0.0₆322
+0.69%
$ 135.24 million $ 144,720
Jan 15, 3 AM $ 0.0₆32
-2.71%
$ 134.27 million $ 144,998
Jan 15, 2 AM $ 0.0₆328
-2.87%
$ 137.8 million $ 144,251
Jan 15, 1 AM $ 0.0₆338
-0.53%
$ 141.88 million $ 145,266
Jan 15, 12 AM $ 0.0₆34
-0.26%
$ 142.76 million $ 147,301
Jan 14, 11 PM $ 0.0₆34
+0.18%
$ 142.97 million $ 146,283
Jan 14, 10 PM $ 0.0₆339
-1.02%
$ 142.34 million $ 146,122
Jan 14, 9 PM $ 0.0₆342
-0.61%
$ 143.77 million $ 147,737
Jan 14, 8 PM $ 0.0₆345
+0.38%
$ 145.11 million $ 151,331
Jan 14, 7 PM $ 0.0₆345
+0.70%
$ 144.77 million $ 150,251
Jan 14, 6 PM $ 0.0₆342
+0.74%
$ 143.47 million $ 148,519
Jan 14, 5 PM $ 0.0₆34
+1.43%
$ 142.63 million $ 147,188
Jan 14, 4 PM $ 0.0₆336
+1.17%
$ 141.12 million $ 148,363
Jan 14, 3 PM $ 0.0₆332
+0.67%
$ 139.31 million $ 147,406
Jan 14, 2 PM $ 0.0₆33
+0.37%
$ 138.52 million $ 147,678
Jan 14, 1 PM $ 0.0₆328
+0.86%
$ 137.93 million $ 147,416
Jan 14, 12 PM $ 0.0₆324
+0.81%
$ 136.12 million $ 147,668
Jan 14, 11 AM $ 0.0₆322
-0.83%
$ 135.37 million $ 149,424