Coinranking
REKT Historical Data
REKT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $0.0₆181 | -0.77% | ||
| Feb 5, 6 PM | $0.0₆181 | -3.46% | ||
| Feb 5, 5 PM | $0.0₆19 | -1.81% | ||
| Feb 5, 4 PM | $0.0₆194 | -0.67% | ||
| Feb 5, 3 PM | $0.0₆195 | -3.03% | ||
| Feb 5, 2 PM | $0.0₆204 | +1.09% | ||
| Feb 5, 1 PM | $0.0₆201 | -0.35% | ||
| Feb 5, 12 PM | $0.0₆201 | -0.15% | ||
| Feb 5, 11 AM | $0.0₆202 | +0.45% | ||
| Feb 5, 10 AM | $0.0₆202 | -0.88% | ||
| Feb 5, 9 AM | $0.0₆204 | -0.15% | ||
| Feb 5, 8 AM | $0.0₆203 | +0.64% | ||
| Feb 5, 7 AM | $0.0₆202 | +0.10% | ||
| Feb 5, 6 AM | $0.0₆201 | -0.84% | ||
| Feb 5, 5 AM | $0.0₆203 | -6.84% | ||
| Feb 5, 4 AM | $0.0₆218 | +3.22% | ||
| Feb 5, 3 AM | $0.0₆21 | -3.62% | ||
| Feb 5, 2 AM | $0.0₆218 | -0.27% | ||
| Feb 5, 1 AM | $0.0₆219 | +0.37% | ||
| Feb 5, 12 AM | $0.0₆218 | +0.37% | ||
| Feb 4, 11 PM | $0.0₆219 | -0.09% | ||
| Feb 4, 10 PM | $0.0₆22 | +0.32% | ||
| Feb 4, 9 PM | $0.0₆219 | -2.58% | ||
| Feb 4, 8 PM | $0.0₆224 | -1.02% | ||
| Feb 4, 7 PM | $0.0₆226 | +0.22% | ||
| Feb 4, 6 PM | $0.0₆226 | -2.04% | ||
| Feb 4, 5 PM | $0.0₆231 | +0.00% | ||
| Feb 4, 4 PM | $0.0₆231 | +0.00% | ||
| Feb 4, 3 PM | $0.0₆231 | +0.00% | ||
| Feb 4, 2 PM | $0.0₆231 | +0.00% | ||
| Feb 4, 1 PM | $0.0₆231 | -0.65% | ||
| Feb 4, 12 PM | $0.0₆235 | -0.42% | ||
| Feb 4, 11 AM | $0.0₆235 | -1.01% | ||
| Feb 4, 10 AM | $0.0₆237 | -0.50% | ||
| Feb 4, 9 AM | $0.0₆238 | -0.83% | ||
| Feb 4, 8 AM | $0.0₆239 | -0.67% | ||
| Feb 4, 7 AM | $0.0₆241 | -0.70% | ||
| Feb 4, 6 AM | $0.0₆243 | +0.08% | ||
| Feb 4, 5 AM | $0.0₆242 | -0.49% | ||
| Feb 4, 4 AM | $0.0₆244 | +0.62% | ||
| Feb 4, 3 AM | $0.0₆243 | +4.29% | ||
| Feb 4, 2 AM | $0.0₆234 | -1.22% | ||
| Feb 4, 1 AM | $0.0₆237 | +0.94% | ||
| Feb 4, 12 AM | $0.0₆234 | +0.99% | ||
| Feb 3, 11 PM | $0.0₆233 | +0.47% | ||
| Feb 3, 10 PM | $0.0₆233 | -2.80% | ||
| Feb 3, 9 PM | $0.0₆239 | -1.08% | ||
| Feb 3, 8 PM | $0.0₆239 | +2.13% | ||
| Feb 3, 7 PM | $0.0₆234 | +1.26% | ||
| Feb 3, 6 PM | $0.0₆231 | +0.00% | ||