REKT Historical Data

REKT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₆322
-0.83%
$ 135.37 million $ 149,424
Jan 14, 10 AM $ 0.0₆325
-0.40%
$ 136.71 million $ 145,941
Jan 14, 9 AM $ 0.0₆326
-0.03%
$ 136.96 million $ 147,445
Jan 14, 8 AM $ 0.0₆326
-0.12%
$ 136.92 million $ 146,849
Jan 14, 7 AM $ 0.0₆327
-0.30%
$ 137.38 million $ 144,113
Jan 14, 6 AM $ 0.0₆328
+1.45%
$ 137.76 million $ 145,712
Jan 14, 5 AM $ 0.0₆324
-0.80%
$ 136.04 million $ 145,020
Jan 14, 4 AM $ 0.0₆326
+2.55%
$ 136.96 million $ 144,159
Jan 14, 3 AM $ 0.0₆315
-0.25%
$ 132.38 million $ 144,893
Jan 14, 2 AM $ 0.0₆316
+0.29%
$ 132.72 million $ 145,161
Jan 14, 1 AM $ 0.0₆315
+0.74%
$ 132.38 million $ 145,486
Jan 14, 12 AM $ 0.0₆312
+0.03%
$ 130.91 million $ 145,568
Jan 13, 11 PM $ 0.0₆312
-0.73%
$ 131.04 million $ 145,061
Jan 13, 10 PM $ 0.0₆314
+2.78%
$ 131.92 million $ 146,266
Jan 13, 9 PM $ 0.0₆305
+0.66%
$ 128.02 million $ 144,241
Jan 13, 8 PM $ 0.0₆302
-0.59%
$ 127.05 million $ 142,829
Jan 13, 7 PM $ 0.0₆304
+0.03%
$ 127.85 million $ 144,238
Jan 13, 6 PM $ 0.0₆304
+1.30%
$ 127.85 million $ 143,135
Jan 13, 5 PM $ 0.0₆3
+0.84%
$ 126.21 million $ 144,448
Jan 13, 4 PM $ 0.0₆297
-0.50%
$ 124.95 million $ 144,262
Jan 13, 3 PM $ 0.0₆299
+1.43%
$ 125.45 million $ 145,185
Jan 13, 2 PM $ 0.0₆294
-1.31%
$ 123.65 million $ 148,314
Jan 13, 1 PM $ 0.0₆298
+1.12%
$ 124.99 million $ 148,689
Jan 13, 12 PM $ 0.0₆294
-0.67%
$ 123.65 million $ 149,757
Jan 13, 11 AM $ 0.0₆296
+0.85%
$ 124.45 million $ 149,609
Jan 13, 10 AM $ 0.0₆294
-0.84%
$ 123.31 million $ 152,935
Jan 13, 9 AM $ 0.0₆297
+0.27%
$ 124.57 million $ 149,863
Jan 13, 8 AM $ 0.0₆297
+0.14%
$ 124.57 million $ 149,734
Jan 13, 7 AM $ 0.0₆296
+0.00%
$ 124.19 million $ 150,266
Jan 13, 6 AM $ 0.0₆296
-0.40%
$ 124.36 million $ 148,782
Jan 13, 5 AM $ 0.0₆299
+0.23%
$ 125.58 million $ 148,895
Jan 13, 4 AM $ 0.0₆298
-0.27%
$ 125.12 million $ 150,518
Jan 13, 3 AM $ 0.0₆298
+0.37%
$ 125.2 million $ 147,780
Jan 13, 2 AM $ 0.0₆297
+0.20%
$ 124.95 million $ 147,760
Jan 13, 1 AM $ 0.0₆297
-0.24%
$ 124.78 million $ 147,325
Jan 13, 12 AM $ 0.0₆298
+0.78%
$ 125.08 million $ 143,515
Jan 12, 11 PM $ 0.0₆294
-0.34%
$ 123.69 million $ 148,202
Jan 12, 10 PM $ 0.0₆294
+0.99%
$ 123.69 million $ 148,336
Jan 12, 9 PM $ 0.0₆291
-0.55%
$ 122.43 million $ 145,830
Jan 12, 8 PM $ 0.0₆293
-0.51%
$ 122.93 million $ 148,677
Jan 12, 7 PM $ 0.0₆295
-1.34%
$ 123.94 million $ 150,107
Jan 12, 6 PM $ 0.0₆3
+0.98%
$ 125.83 million $ 149,951
Jan 12, 5 PM $ 0.0₆297
+0.10%
$ 124.95 million $ 150,088
Jan 12, 4 PM $ 0.0₆297
+0.27%
$ 124.78 million $ 149,633
Jan 12, 3 PM $ 0.0₆3
+0.57%
$ 125.96 million $ 148,462
Jan 12, 2 PM $ 0.0₆298
+0.98%
$ 125.12 million $ 146,125
Jan 12, 1 PM $ 0.0₆296
-0.34%
$ 124.32 million $ 146,848
Jan 12, 12 PM $ 0.0₆296
-0.03%
$ 124.36 million $ 144,560
Jan 12, 11 AM $ 0.0₆296
+1.44%
$ 124.24 million $ 145,287
Jan 12, 10 AM $ 0.0₆292
+0.14%
$ 122.77 million $ 143,253