REKT Historical Data

REKT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₆296
+1.44%
$ 124.24 million $ 145,287
Jan 12, 10 AM $ 0.0₆292
+0.14%
$ 122.77 million $ 143,253
Jan 12, 9 AM $ 0.0₆292
-0.68%
$ 122.64 million $ 143,977
Jan 12, 8 AM $ 0.0₆291
+3.26%
$ 122.22 million $ 144,221
Jan 12, 7 AM $ 0.0₆282
+0.11%
$ 118.4 million $ 143,849
Jan 12, 6 AM $ 0.0₆283
+0.21%
$ 118.86 million $ 143,173
Jan 12, 5 AM $ 0.0₆283
-1.15%
$ 118.73 million $ 142,484
Jan 12, 4 AM $ 0.0₆285
-0.14%
$ 119.57 million $ 143,588
Jan 12, 3 AM $ 0.0₆285
+0.21%
$ 119.78 million $ 145,064
Jan 12, 2 AM $ 0.0₆283
+1.11%
$ 118.94 million $ 145,925
Jan 12, 1 AM $ 0.0₆279
+0.79%
$ 117.39 million $ 147,693
Jan 12, 12 AM $ 0.0₆277
-0.61%
$ 116.26 million $ 148,367
Jan 11, 11 PM $ 0.0₆278
+0.51%
$ 116.63 million $ 145,637
Jan 11, 10 PM $ 0.0₆276
-0.18%
$ 115.96 million $ 144,537
Jan 11, 9 PM $ 0.0₆277
-0.39%
$ 116.55 million $ 149,066
Jan 11, 8 PM $ 0.0₆278
-1.00%
$ 116.8 million $ 147,339
Jan 11, 7 PM $ 0.0₆281
-0.99%
$ 117.98 million $ 142,778
Jan 11, 6 PM $ 0.0₆284
-0.84%
$ 119.24 million $ 143,444
Jan 11, 5 PM $ 0.0₆286
+0.28%
$ 120.33 million $ 143,397
Jan 11, 4 PM $ 0.0₆286
+0.70%
$ 120.12 million $ 141,416
Jan 11, 3 PM $ 0.0₆284
-1.04%
$ 119.49 million $ 140,433
Jan 11, 2 PM $ 0.0₆287
+0.38%
$ 120.58 million $ 141,588
Jan 11, 1 PM $ 0.0₆285
+0.11%
$ 119.7 million $ 139,499
Jan 11, 12 PM $ 0.0₆285
+0.32%
$ 119.66 million $ 138,793
Jan 11, 11 AM $ 0.0₆28
+1.01%
$ 117.52 million $ 136,943
Jan 11, 10 AM $ 0.0₆278
+0.47%
$ 116.8 million $ 137,823
Jan 11, 9 AM $ 0.0₆277
+0.22%
$ 116.42 million $ 140,952
Jan 11, 8 AM $ 0.0₆276
+0.22%
$ 116.09 million $ 140,473
Jan 11, 7 AM $ 0.0₆276
+0.29%
$ 115.79 million $ 138,797
Jan 11, 6 AM $ 0.0₆275
-0.65%
$ 115.46 million $ 139,205
Jan 11, 5 AM $ 0.0₆275
+0.26%
$ 115.58 million $ 141,760
Jan 11, 4 AM $ 0.0₆274
+0.22%
$ 115.16 million $ 142,111
Jan 11, 3 AM $ 0.0₆274
+0.18%
$ 114.91 million $ 140,945
Jan 11, 2 AM $ 0.0₆273
-0.73%
$ 114.53 million $ 139,231
Jan 11, 1 AM $ 0.0₆275
+0.00%
$ 115.42 million $ 138,729
Jan 11, 12 AM $ 0.0₆274
+0.11%
$ 114.95 million $ 141,114
Jan 10, 11 PM $ 0.0₆274
-0.04%
$ 114.91 million $ 141,899
Jan 10, 10 PM $ 0.0₆274
-1.40%
$ 114.95 million $ 143,818
Jan 10, 9 PM $ 0.0₆278
+0.51%
$ 116.68 million $ 139,421
Jan 10, 8 PM $ 0.0₆275
+0.29%
$ 115.67 million $ 140,113
Jan 10, 7 PM $ 0.0₆273
+0.04%
$ 114.79 million $ 144,451
Jan 10, 6 PM $ 0.0₆273
-0.18%
$ 114.74 million $ 144,490
Jan 10, 5 PM $ 0.0₆273
+0.51%
$ 114.87 million $ 143,502
Jan 10, 4 PM $ 0.0₆272
-1.34%
$ 114.32 million $ 146,583
Jan 10, 3 PM $ 0.0₆276
+0.04%
$ 115.92 million $ 146,445
Jan 10, 2 PM $ 0.0₆276
-0.36%
$ 116.09 million $ 146,391
Jan 10, 1 PM $ 0.0₆277
+0.40%
$ 116.34 million $ 146,795
Jan 10, 12 PM $ 0.0₆276
-0.65%
$ 116.13 million $ 145,009
Jan 10, 11 AM $ 0.0₆278
+0.14%
$ 116.89 million $ 145,840
Jan 10, 10 AM $ 0.0₆278
-0.25%
$ 116.59 million $ 147,752