Coinranking
REKT Historical Data
REKT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 PM | $0.0₆231 | -0.39% | ||
| Feb 3, 4 PM | $0.0₆231 | -1.78% | ||
| Feb 3, 3 PM | $0.0₆236 | +1.99% | ||
| Feb 3, 2 PM | $0.0₆231 | -2.20% | ||
| Feb 3, 1 PM | $0.0₆237 | +0.13% | ||
| Feb 3, 12 PM | $0.0₆237 | +0.25% | ||
| Feb 3, 11 AM | $0.0₆235 | +0.47% | ||
| Feb 3, 10 AM | $0.0₆234 | -0.04% | ||
| Feb 3, 9 AM | $0.0₆234 | -2.86% | ||
| Feb 3, 8 AM | $0.0₆241 | -0.29% | ||
| Feb 3, 7 AM | $0.0₆241 | -0.04% | ||
| Feb 3, 6 AM | $0.0₆242 | +0.50% | ||
| Feb 3, 5 AM | $0.0₆241 | -0.95% | ||
| Feb 3, 4 AM | $0.0₆242 | +0.04% | ||
| Feb 3, 3 AM | $0.0₆24 | +0.38% | ||
| Feb 3, 2 AM | $0.0₆24 | -1.72% | ||
| Feb 3, 1 AM | $0.0₆245 | +0.37% | ||
| Feb 3, 12 AM | $0.0₆242 | -3.47% | ||
| Feb 2, 11 PM | $0.0₆251 | -0.12% | ||
| Feb 2, 10 PM | $0.0₆251 | +0.04% | ||
| Feb 2, 9 PM | $0.0₆251 | +1.13% | ||
| Feb 2, 8 PM | $0.0₆248 | -1.12% | ||
| Feb 2, 7 PM | $0.0₆251 | -0.40% | ||
| Feb 2, 6 PM | $0.0₆252 | -0.36% | ||
| Feb 2, 5 PM | $0.0₆254 | -0.51% | ||
| Feb 2, 4 PM | $0.0₆255 | +0.39% | ||
| Feb 2, 3 PM | $0.0₆254 | +0.16% | ||
| Feb 2, 2 PM | $0.0₆248 | -1.00% | ||
| Feb 2, 1 PM | $0.0₆25 | +0.85% | ||
| Feb 2, 12 PM | $0.0₆248 | +0.24% | ||
| Feb 2, 11 AM | $0.0₆24 | -0.95% | ||
| Feb 2, 10 AM | $0.0₆243 | -1.14% | ||
| Feb 2, 9 AM | $0.0₆247 | +3.00% | ||
| Feb 2, 8 AM | $0.0₆24 | +1.01% | ||
| Feb 2, 7 AM | $0.0₆239 | +1.44% | ||
| Feb 2, 6 AM | $0.0₆234 | -0.21% | ||
| Feb 2, 5 AM | $0.0₆234 | -2.29% | ||
| Feb 2, 4 AM | $0.0₆24 | +0.84% | ||
| Feb 2, 3 AM | $0.0₆238 | -0.50% | ||
| Feb 2, 2 AM | $0.0₆238 | -1.77% | ||
| Feb 2, 1 AM | $0.0₆242 | -0.74% | ||
| Feb 2, 12 AM | $0.0₆247 | +0.82% | ||
| Feb 1, 11 PM | $0.0₆244 | -2.48% | ||
| Feb 1, 10 PM | $0.0₆249 | +1.67% | ||
| Feb 1, 9 PM | $0.0₆246 | -2.03% | ||
| Feb 1, 8 PM | $0.0₆251 | +1.50% | ||
| Feb 1, 7 PM | $0.0₆247 | -0.80% | ||
| Feb 1, 6 PM | $0.0₆249 | +1.89% | ||
| Feb 1, 5 PM | $0.0₆245 | +0.49% | ||
| Feb 1, 4 PM | $0.0₆243 | -1.50% | ||