REKT Historical Data

REKT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.0₆245
-3.28%
$102.82 million $146,761
Feb 1, 2 PM $0.0₆253
-0.35%
$106.47 million $145,421
Feb 1, 1 PM $0.0₆255
-1.12%
$107.06 million $145,676
Feb 1, 12 PM $0.0₆258
-0.12%
$108.28 million $146,666
Feb 1, 11 AM $0.0₆259
+1.33%
$108.74 million $146,522
Feb 1, 10 AM $0.0₆256
-1.65%
$107.56 million $148,154
Feb 1, 9 AM $0.0₆26
+1.33%
$109.16 million $150,119
Feb 1, 8 AM $0.0₆257
+1.38%
$107.9 million $151,529
Feb 1, 7 AM $0.0₆255
-1.28%
$106.93 million $153,738
Feb 1, 6 AM $0.0₆257
-0.69%
$108.15 million $152,336
Feb 1, 5 AM $0.0₆258
-1.15%
$108.53 million $152,097
Feb 1, 4 AM $0.0₆262
+1.08%
$109.96 million $152,653
Feb 1, 3 AM $0.0₆259
-0.80%
$108.7 million $150,928
Feb 1, 2 AM $0.0₆261
+0.70%
$109.45 million $149,172
Feb 1, 1 AM $0.0₆259
-0.92%
$108.61 million $149,818
Feb 1, 12 AM $0.0₆261
+0.58%
$109.49 million $152,228
Download