REKT Historical Data

REKT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆278
-0.25%
$ 116.59 million $ 147,752
Jan 10, 9 AM $ 0.0₆278
+0.61%
$ 116.89 million $ 144,408
Jan 10, 8 AM $ 0.0₆276
-0.25%
$ 115.79 million $ 144,083
Jan 10, 7 AM $ 0.0₆278
+0.00%
$ 116.59 million $ 147,007
Jan 10, 6 AM $ 0.0₆276
-0.68%
$ 116.09 million $ 147,961
Jan 10, 5 AM $ 0.0₆278
+0.51%
$ 116.72 million $ 147,748
Jan 10, 4 AM $ 0.0₆276
-1.32%
$ 115.84 million $ 144,652
Jan 10, 3 AM $ 0.0₆279
+0.58%
$ 117.26 million $ 147,324
Jan 10, 2 AM $ 0.0₆278
+0.11%
$ 116.93 million $ 147,560
Jan 10, 1 AM $ 0.0₆278
-0.22%
$ 116.8 million $ 146,136
Jan 10, 12 AM $ 0.0₆28
-0.29%
$ 117.52 million $ 145,590
Jan 9, 11 PM $ 0.0₆282
+1.37%
$ 118.27 million $ 145,244
Jan 9, 10 PM $ 0.0₆278
+0.25%
$ 116.68 million $ 144,197
Jan 9, 9 PM $ 0.0₆278
+0.22%
$ 116.8 million $ 145,974
Jan 9, 8 PM $ 0.0₆278
-2.52%
$ 116.84 million $ 144,092
Jan 9, 7 PM $ 0.0₆286
+3.14%
$ 120.08 million $ 143,172
Jan 9, 6 PM $ 0.0₆278
-1.17%
$ 116.59 million $ 143,260
Jan 9, 5 PM $ 0.0₆28
-0.21%
$ 117.77 million $ 143,071
Jan 9, 4 PM $ 0.0₆282
-0.18%
$ 118.36 million $ 143,168
Jan 9, 3 PM $ 0.0₆282
+1.88%
$ 118.57 million $ 144,608
Jan 9, 2 PM $ 0.0₆277
-4.68%
$ 116.42 million $ 146,170
Jan 9, 1 PM $ 0.0₆29
+0.00%
$ 122.01 million $ 146,276
Jan 9, 12 PM $ 0.0₆29
-0.10%
$ 121.63 million $ 148,542
Jan 9, 11 AM $ 0.0₆29
-0.14%
$ 121.76 million $ 148,459
Jan 9, 10 AM $ 0.0₆29
+0.03%
$ 121.8 million $ 144,518
Jan 9, 9 AM $ 0.0₆289
+0.87%
$ 121.51 million $ 146,149
Jan 9, 8 AM $ 0.0₆287
-0.28%
$ 120.5 million $ 148,157
Jan 9, 7 AM $ 0.0₆289
+0.10%
$ 121.38 million $ 147,963
Jan 9, 6 AM $ 0.0₆289
+0.03%
$ 121.51 million $ 147,680
Jan 9, 5 AM $ 0.0₆289
-0.72%
$ 121.46 million $ 148,567
Jan 9, 4 AM $ 0.0₆291
+0.38%
$ 122.35 million $ 148,155
Jan 9, 3 AM $ 0.0₆291
-0.27%
$ 122.09 million $ 147,675
Jan 9, 2 AM $ 0.0₆292
+0.72%
$ 122.64 million $ 148,393
Jan 9, 1 AM $ 0.0₆29
+0.14%
$ 121.84 million $ 147,956
Jan 9, 12 AM $ 0.0₆289
-0.41%
$ 121.51 million $ 146,072
Jan 8, 11 PM $ 0.0₆291
+0.48%
$ 122.14 million $ 147,382
Jan 8, 10 PM $ 0.0₆288
-0.31%
$ 120.83 million $ 147,488
Jan 8, 9 PM $ 0.0₆288
-0.17%
$ 121.13 million $ 147,835
Jan 8, 8 PM $ 0.0₆288
+0.00%
$ 121.04 million $ 148,641
Jan 8, 7 PM $ 0.0₆291
-0.34%
$ 122.22 million $ 150,254
Jan 8, 6 PM $ 0.0₆291
+0.45%
$ 122.39 million $ 148,646
Jan 8, 5 PM $ 0.0₆29
+0.69%
$ 121.93 million $ 148,827
Jan 8, 4 PM $ 0.0₆287
+0.21%
$ 120.75 million $ 150,318
Jan 8, 3 PM $ 0.0₆286
+0.67%
$ 119.99 million $ 149,607
Jan 8, 2 PM $ 0.0₆284
-0.80%
$ 119.49 million $ 147,459
Jan 8, 1 PM $ 0.0₆287
+0.49%
$ 120.71 million $ 148,432
Jan 8, 12 PM $ 0.0₆285
-0.90%
$ 119.87 million $ 149,538
Jan 8, 11 AM $ 0.0₆288
-0.31%
$ 121 million $ 149,411
Jan 8, 10 AM $ 0.0₆288
+0.00%
$ 121 million $ 152,081
Jan 8, 9 AM $ 0.0₆287
-2.31%
$ 120.75 million $ 152,342