REKT Historical Data

REKT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆287
-2.31%
$ 120.75 million $ 152,342
Jan 8, 8 AM $ 0.0₆294
-0.81%
$ 123.61 million $ 152,023
Jan 8, 7 AM $ 0.0₆297
+0.92%
$ 124.66 million $ 151,294
Jan 8, 6 AM $ 0.0₆295
-0.20%
$ 124.11 million $ 150,205
Jan 8, 5 AM $ 0.0₆296
-0.60%
$ 124.45 million $ 151,468
Jan 8, 4 AM $ 0.0₆298
+1.50%
$ 125.2 million $ 154,250
Jan 8, 3 AM $ 0.0₆294
-0.74%
$ 123.65 million $ 154,851
Jan 8, 2 AM $ 0.0₆296
-0.70%
$ 124.36 million $ 156,653
Jan 8, 1 AM $ 0.0₆298
+0.00%
$ 125.33 million $ 157,473
Jan 8, 12 AM $ 0.0₆297
+3.05%
$ 124.82 million $ 157,623
Jan 7, 11 PM $ 0.0₆289
+0.35%
$ 121.34 million $ 156,348
Jan 7, 10 PM $ 0.0₆287
+0.35%
$ 120.75 million $ 157,485
Jan 7, 9 PM $ 0.0₆286
+0.35%
$ 120.33 million $ 157,644
Jan 7, 8 PM $ 0.0₆286
+0.11%
$ 120.08 million $ 156,505
Jan 7, 7 PM $ 0.0₆286
+0.85%
$ 120.08 million $ 153,588
Jan 7, 6 PM $ 0.0₆284
-0.18%
$ 119.45 million $ 154,158
Jan 7, 5 PM $ 0.0₆285
-6.70%
$ 119.91 million $ 154,679
Jan 7, 4 PM $ 0.0₆305
-0.42%
$ 128.23 million $ 154,312
Jan 7, 3 PM $ 0.0₆307
-2.23%
$ 128.98 million $ 154,575
Jan 7, 2 PM $ 0.0₆314
-0.35%
$ 131.75 million $ 155,009
Jan 7, 1 PM $ 0.0₆315
-2.18%
$ 132.17 million $ 156,031
Jan 7, 12 PM $ 0.0₆321
-0.74%
$ 134.9 million $ 154,543
Jan 7, 11 AM $ 0.0₆323
+4.66%
$ 135.7 million $ 152,324
Jan 7, 10 AM $ 0.0₆308
+0.46%
$ 129.57 million $ 151,004
Jan 7, 9 AM $ 0.0₆307
-5.85%
$ 129.11 million $ 152,044
Jan 7, 8 AM $ 0.0₆327
+0.25%
$ 137.42 million $ 150,655
Jan 7, 7 AM $ 0.0₆327
+0.43%
$ 137.34 million $ 152,295
Jan 7, 6 AM $ 0.0₆328
+0.40%
$ 137.59 million $ 152,046
Jan 7, 5 AM $ 0.0₆327
-0.30%
$ 137.42 million $ 149,844
Jan 7, 4 AM $ 0.0₆328
-0.42%
$ 137.93 million $ 148,681
Jan 7, 3 AM $ 0.0₆329
+0.43%
$ 138.26 million $ 149,866
Jan 7, 2 AM $ 0.0₆328
+0.18%
$ 137.68 million $ 148,414
Jan 7, 1 AM $ 0.0₆327
-4.19%
$ 137.26 million $ 148,398
Jan 7, 12 AM $ 0.0₆341
+1.40%
$ 143.43 million $ 149,992
Jan 6, 11 PM $ 0.0₆337
+0.57%
$ 141.54 million $ 149,225
Jan 6, 10 PM $ 0.0₆335
-0.09%
$ 140.57 million $ 146,732
Jan 6, 9 PM $ 0.0₆335
+3.05%
$ 140.57 million $ 147,159
Jan 6, 8 PM $ 0.0₆325
+0.96%
$ 136.33 million $ 149,316
Jan 6, 7 PM $ 0.0₆321
-1.17%
$ 134.69 million $ 148,364
Jan 6, 6 PM $ 0.0₆325
+1.03%
$ 136.54 million $ 151,670
Jan 6, 5 PM $ 0.0₆326
-0.73%
$ 136.75 million $ 150,357
Jan 6, 4 PM $ 0.0₆327
-0.91%
$ 137.3 million $ 149,917
Jan 6, 3 PM $ 0.0₆329
+3.42%
$ 138.35 million $ 148,884
Jan 6, 2 PM $ 0.0₆318
+2.44%
$ 133.77 million $ 147,128
Jan 6, 1 PM $ 0.0₆311
+0.52%
$ 130.58 million $ 146,249
Jan 6, 12 PM $ 0.0₆309
-1.15%
$ 129.99 million $ 147,825
Jan 6, 11 AM $ 0.0₆313
+0.10%
$ 131.42 million $ 151,463
Jan 6, 10 AM $ 0.0₆312
+0.16%
$ 131.25 million $ 152,647
Jan 6, 9 AM $ 0.0₆312
-0.03%
$ 131.12 million $ 150,931
Jan 6, 8 AM $ 0.0₆312
-0.19%
$ 131.12 million $ 153,028