REKT Historical Data

REKT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₆312
-0.03%
$ 131.12 million $ 150,931
Jan 6, 8 AM $ 0.0₆312
-0.19%
$ 131.12 million $ 153,028
Jan 6, 7 AM $ 0.0₆314
+0.00%
$ 132.05 million $ 151,101
Jan 6, 6 AM $ 0.0₆314
+0.90%
$ 132.01 million $ 153,031
Jan 6, 5 AM $ 0.0₆313
-0.57%
$ 131.5 million $ 151,077
Jan 6, 4 AM $ 0.0₆315
+1.48%
$ 132.34 million $ 153,551
Jan 6, 3 AM $ 0.0₆311
+0.39%
$ 130.62 million $ 150,555
Jan 6, 2 AM $ 0.0₆31
-0.93%
$ 130.07 million $ 150,022
Jan 6, 1 AM $ 0.0₆313
-0.57%
$ 131.38 million $ 147,982
Jan 6, 12 AM $ 0.0₆314
-0.16%
$ 132.01 million $ 146,679
Jan 5, 11 PM $ 0.0₆314
+1.26%
$ 131.92 million $ 148,441
Jan 5, 10 PM $ 0.0₆31
+0.10%
$ 130.41 million $ 149,436
Jan 5, 9 PM $ 0.0₆31
-2.76%
$ 130.12 million $ 146,041
Jan 5, 8 PM $ 0.0₆319
+1.63%
$ 133.85 million $ 142,356
Jan 5, 7 PM $ 0.0₆314
-4.10%
$ 131.71 million $ 146,126
Jan 5, 6 PM $ 0.0₆328
-0.09%
$ 137.68 million $ 142,671
Jan 5, 5 PM $ 0.0₆328
+0.71%
$ 137.68 million $ 144,015
Jan 5, 4 PM $ 0.0₆326
-1.57%
$ 137 million $ 144,864
Jan 5, 3 PM $ 0.0₆33
+2.23%
$ 138.6 million $ 145,771
Jan 5, 2 PM $ 0.0₆323
+0.50%
$ 135.58 million $ 148,021
Jan 5, 1 PM $ 0.0₆321
-0.16%
$ 134.9 million $ 147,614
Jan 5, 12 PM $ 0.0₆322
-0.71%
$ 135.41 million $ 145,144
Jan 5, 11 AM $ 0.0₆324
+0.12%
$ 136.12 million $ 143,228
Jan 5, 10 AM $ 0.0₆322
-1.47%
$ 135.07 million $ 143,226
Jan 5, 9 AM $ 0.0₆321
-4.72%
$ 134.86 million $ 140,355
Jan 5, 8 AM $ 0.0₆337
-0.97%
$ 141.5 million $ 139,933
Jan 5, 7 AM $ 0.0₆34
+3.40%
$ 142.88 million $ 140,852
Jan 5, 6 AM $ 0.0₆33
-0.66%
$ 138.6 million $ 142,047
Jan 5, 5 AM $ 0.0₆333
+0.18%
$ 139.73 million $ 142,475
Jan 5, 4 AM $ 0.0₆333
-0.60%
$ 139.78 million $ 140,069
Jan 5, 3 AM $ 0.0₆334
-0.77%
$ 140.24 million $ 141,005
Jan 5, 2 AM $ 0.0₆337
+0.54%
$ 141.67 million $ 141,366
Jan 5, 1 AM $ 0.0₆335
+2.13%
$ 140.87 million $ 143,641
Jan 5, 12 AM $ 0.0₆329
+2.40%
$ 138.01 million $ 145,045
Jan 4, 11 PM $ 0.0₆321
+0.09%
$ 134.78 million $ 143,635
Jan 4, 5 PM $ 0.0₆289
-0.07%
$ 121.55 million $ 143,290
Jan 4, 4 PM $ 0.0₆288
-0.72%
$ 121.17 million $ 142,164
Jan 4, 3 PM $ 0.0₆29
+0.80%
$ 122.01 million $ 144,121
Jan 4, 2 PM $ 0.0₆288
-0.83%
$ 120.96 million $ 141,781
Jan 4, 1 PM $ 0.0₆29
+0.07%
$ 121.67 million $ 143,064
Jan 4, 12 PM $ 0.0₆289
-0.48%
$ 121.46 million $ 143,869
Jan 4, 11 AM $ 0.0₆29
-0.07%
$ 121.76 million $ 145,498
Jan 4, 10 AM $ 0.0₆29
+0.52%
$ 121.63 million $ 144,267
Jan 4, 9 AM $ 0.0₆288
+0.14%
$ 121.17 million $ 148,651
Jan 4, 8 AM $ 0.0₆29
+0.00%
$ 121.67 million $ 146,535
Jan 4, 7 AM $ 0.0₆29
+0.28%
$ 122.01 million $ 146,358
Jan 4, 6 AM $ 0.0₆289
-0.03%
$ 121.55 million $ 142,783
Jan 4, 5 AM $ 0.0₆29
-0.31%
$ -- $ 143,994
Jan 4, 4 AM $ 0.0₆291
+0.52%
$ -- $ 144,308
Jan 4, 3 AM $ 0.0₆29
-0.10%
$ -- $ 145,067