REKT Historical Data

REKT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₆29
-0.10%
$ -- $ 145,067
Jan 4, 2 AM $ 0.0₆29
-0.14%
$ -- $ 146,867
Jan 4, 1 AM $ 0.0₆291
+0.45%
$ -- $ 146,399
Jan 4, 12 AM $ 0.0₆289
+2.08%
$ -- $ 146,210
Jan 3, 11 PM $ 0.0₆283
+2.20%
$ 118.94 million $ 146,242
Jan 3, 10 PM $ 0.0₆277
-0.07%
$ 116.34 million $ 144,724
Jan 3, 9 PM $ 0.0₆275
-0.69%
$ 115.67 million $ 145,932
Jan 3, 8 PM $ 0.0₆277
+0.47%
$ 116.26 million $ 147,476
Jan 3, 7 PM $ 0.0₆278
+0.22%
$ 116.59 million $ 150,198
Jan 3, 6 PM $ 0.0₆277
+0.44%
$ 116.34 million $ 148,959
Jan 3, 5 PM $ 0.0₆276
+0.00%
$ 115.84 million $ 147,994
Jan 3, 4 PM $ 0.0₆277
+1.43%
$ 116.26 million $ 149,892
Jan 3, 3 PM $ 0.0₆273
+0.74%
$ 114.53 million $ 147,980
Jan 3, 2 PM $ 0.0₆271
+0.37%
$ 113.9 million $ 148,211
Jan 3, 1 PM $ 0.0₆271
+0.52%
$ 113.9 million $ 144,243
Jan 3, 12 PM $ 0.0₆27
-0.26%
$ 113.32 million $ 144,441
Jan 3, 11 AM $ 0.0₆271
+0.37%
$ 113.78 million $ 143,412
Jan 3, 10 AM $ 0.0₆27
+0.26%
$ 113.44 million $ 146,068
Jan 3, 9 AM $ 0.0₆271
+0.59%
$ 113.74 million $ 147,212
Jan 3, 8 AM $ 0.0₆27
-0.88%
$ 113.32 million $ 148,792
Jan 3, 7 AM $ 0.0₆273
-1.20%
$ 114.53 million $ 147,387
Jan 3, 6 AM $ 0.0₆276
-0.54%
$ 115.79 million $ 148,456
Jan 3, 5 AM $ 0.0₆276
-0.07%
$ 116.13 million $ 148,078
Jan 3, 4 AM $ 0.0₆277
+0.36%
$ 116.34 million $ 147,972
Jan 3, 3 AM $ 0.0₆276
+0.51%
$ 115.92 million $ 146,929
Jan 3, 2 AM $ 0.0₆275
-0.11%
$ 115.42 million $ 144,281
Jan 3, 1 AM $ 0.0₆275
-0.15%
$ 115.54 million $ 142,925
Jan 3, 12 AM $ 0.0₆275
+0.15%
$ 115.71 million $ 139,939
Jan 2, 11 PM $ 0.0₆274
-1.01%
$ 115.29 million $ 140,513
Jan 2, 10 PM $ 0.0₆277
+0.58%
$ 116.55 million $ 141,156
Jan 2, 9 PM $ 0.0₆276
-0.07%
$ 115.88 million $ 142,982
Jan 2, 8 PM $ 0.0₆275
-3.10%
$ 115.58 million $ 143,720
Jan 2, 7 PM $ 0.0₆283
+0.57%
$ 118.86 million $ 141,413
Jan 2, 6 PM $ 0.0₆282
-1.95%
$ 118.31 million $ 140,426
Jan 2, 5 PM $ 0.0₆287
+0.03%
$ 120.67 million $ 141,097
Jan 2, 4 PM $ 0.0₆288
+3.63%
$ 120.96 million $ 138,992
Jan 2, 3 PM $ 0.0₆278
+0.43%
$ 116.93 million $ 140,493
Jan 2, 2 PM $ 0.0₆277
+0.51%
$ 116.38 million $ 140,253
Jan 2, 1 PM $ 0.0₆275
+0.07%
$ 115.42 million $ 136,850
Jan 2, 12 PM $ 0.0₆274
+0.96%
$ 115.21 million $ 131,410
Jan 2, 11 AM $ 0.0₆272
-1.52%
$ 114.16 million $ 125,091
Jan 2, 10 AM $ 0.0₆276
+2.37%
$ 116.13 million $ 117,958
Jan 2, 9 AM $ 0.0₆27
-0.07%
$ 113.61 million $ 109,485
Jan 2, 8 AM $ 0.0₆27
-1.64%
$ 113.57 million $ 103,192
Jan 2, 7 AM $ 0.0₆275
-0.15%
$ 115.54 million $ 97,824
Jan 2, 6 AM $ 0.0₆275
+5.47%
$ 115.71 million $ 92,315
Jan 2, 5 AM $ 0.0₆26
+0.46%
$ 109.28 million $ 86,225
Jan 2, 4 AM $ 0.0₆259
-0.54%
$ 108.65 million $ 80,769
Jan 2, 3 AM $ 0.0₆257
+6.83%
$ 107.77 million $ 74,890
Jan 2, 2 AM $ 0.0₆24
+0.46%
$ 101.01 million $ 69,643