REKT Historical Data

REKT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆24
+0.46%
$ 101.01 million $ 69,643
Jan 2, 1 AM $ 0.0₆239
+0.04%
$ 100.34 million $ 64,312
Jan 2, 12 AM $ 0.0₆239
+0.29%
$ 100.25 million $ 60,279
Jan 1, 11 PM $ 0.0₆237
+2.06%
$ 99.67 million $ 54,080
Jan 1, 10 PM $ 0.0₆232
-0.26%
$ 97.36 million $ 49,101
Jan 1, 9 PM $ 0.0₆231
+0.13%
$ 97.15 million $ 40,970
Jan 1, 8 PM $ 0.0₆231
+0.17%
$ 96.94 million $ 34,841
Jan 1, 7 PM $ 0.0₆23
-0.13%
$ 96.81 million $ 29,368
Jan 1, 6 PM $ 0.0₆23
-0.77%
$ 96.81 million $ 27,034
Jan 1, 5 PM $ 0.0₆232
+0.52%
$ 97.52 million $ 26,029
Jan 1, 4 PM $ 0.0₆231
+0.30%
$ 96.98 million $ 21,397
Jan 1, 3 PM $ 0.0₆231
+0.22%
$ 96.98 million $ 19,871
Jan 1, 2 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 23,520
Jan 1, 1 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 29,009
Jan 1, 12 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 33,795
Jan 1, 11 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 39,597
Jan 1, 10 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 44,352
Jan 1, 9 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 50,890
Jan 1, 8 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 57,124
Jan 1, 7 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 63,632
Jan 1, 6 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 69,855
Jan 1, 5 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 78,403
Jan 1, 4 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 85,022
Jan 1, 3 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 90,211
Jan 1, 2 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 95,975
Jan 1, 1 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 100,752
Jan 1, 12 AM $ 0.0₆232
+0.00%
$ 97.31 million $ 107,696
Dec 31, 11 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 113,433
Dec 31, 10 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 118,394
Dec 31, 9 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 125,600
Dec 31, 8 PM $ 0.0₆232
+0.00%
$ 97.31 million $ 130,550
Dec 31, 7 PM $ 0.0₆232
-0.22%
$ 97.31 million $ 138,919
Dec 31, 6 PM $ 0.0₆232
+0.48%
$ 97.57 million $ 137,526
Dec 31, 5 PM $ 0.0₆232
+0.56%
$ 97.27 million $ 132,521
Dec 31, 4 PM $ 0.0₆23
+0.04%
$ 96.73 million $ 135,511
Dec 31, 3 PM $ 0.0₆231
-1.83%
$ 96.85 million $ 138,152
Dec 31, 2 PM $ 0.0₆235
-0.30%
$ 98.7 million $ 134,516
Dec 31, 1 PM $ 0.0₆236
+0.08%
$ 98.99 million $ 136,520
Dec 31, 12 PM $ 0.0₆236
+2.16%
$ 99.29 million $ 139,211
Dec 31, 11 AM $ 0.0₆232
-0.13%
$ 97.4 million $ 139,113
Dec 31, 10 AM $ 0.0₆232
+0.83%
$ 97.52 million $ 138,702
Dec 31, 9 AM $ 0.0₆231
-0.17%
$ 96.94 million $ 137,554
Dec 31, 8 AM $ 0.0₆231
-0.35%
$ 96.98 million $ 138,247
Dec 31, 7 AM $ 0.0₆231
+0.17%
$ 97.15 million $ 136,044
Dec 31, 6 AM $ 0.0₆23
-0.39%
$ 96.68 million $ 134,019
Dec 31, 5 AM $ 0.0₆232
+0.26%
$ 97.31 million $ 132,479
Dec 31, 4 AM $ 0.0₆231
-0.39%
$ 97.02 million $ 130,498
Dec 31, 3 AM $ 0.0₆232
+0.26%
$ 97.61 million $ 131,222
Dec 31, 2 AM $ 0.0₆232
-0.04%
$ 97.44 million $ 133,806
Dec 31, 1 AM $ 0.0₆232
+0.30%
$ 97.57 million $ 135,131