REKT Historical Data

REKT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₆232
-0.04%
$ 97.44 million $ 133,806
Dec 31, 1 AM $ 0.0₆232
+0.30%
$ 97.57 million $ 135,131
Dec 31, 12 AM $ 0.0₆232
-0.13%
$ 97.52 million $ 137,523
Dec 30, 11 PM $ 0.0₆233
+0.74%
$ 97.69 million $ 134,685
Dec 30, 10 PM $ 0.0₆23
-0.09%
$ 96.68 million $ 135,564
Dec 30, 9 PM $ 0.0₆23
+0.00%
$ 96.73 million $ 131,995
Dec 30, 8 PM $ 0.0₆23
-0.52%
$ 96.73 million $ 132,674
Dec 30, 7 PM $ 0.0₆231
-0.64%
$ 97.23 million $ 130,334
Dec 30, 6 PM $ 0.0₆233
+0.00%
$ 97.86 million $ 134,869
Dec 30, 5 PM $ 0.0₆232
-0.13%
$ 97.31 million $ 139,905
Dec 30, 4 PM $ 0.0₆232
-0.26%
$ 97.31 million $ 139,229
Dec 30, 3 PM $ 0.0₆232
-0.21%
$ 97.48 million $ 136,401
Dec 30, 2 PM $ 0.0₆233
-0.09%
$ 97.82 million $ 138,843
Dec 30, 1 PM $ 0.0₆232
-1.32%
$ 97.61 million $ 136,536
Dec 30, 12 PM $ 0.0₆234
-1.39%
$ 98.28 million $ 135,063
Dec 30, 11 AM $ 0.0₆237
-0.46%
$ 99.67 million $ 134,787
Dec 30, 10 AM $ 0.0₆239
-0.21%
$ 100.42 million $ 136,717
Dec 30, 9 AM $ 0.0₆238
+0.29%
$ 99.96 million $ 136,368
Dec 30, 8 AM $ 0.0₆238
+0.51%
$ 99.62 million $ 135,485
Dec 30, 7 AM $ 0.0₆237
+0.30%
$ 99.46 million $ 137,381
Dec 30, 6 AM $ 0.0₆236
+0.47%
$ 98.99 million $ 139,819
Dec 30, 5 AM $ 0.0₆236
-0.51%
$ 99.08 million $ 138,239
Dec 30, 4 AM $ 0.0₆237
+0.51%
$ 99.58 million $ 139,928
Dec 30, 3 AM $ 0.0₆236
-0.76%
$ 98.95 million $ 138,966
Dec 30, 2 AM $ 0.0₆238
+0.30%
$ 99.83 million $ 138,853
Dec 30, 1 AM $ 0.0₆237
-0.80%
$ 99.5 million $ 140,242
Dec 30, 12 AM $ 0.0₆24
-0.08%
$ 100.63 million $ 134,141
Dec 29, 11 PM $ 0.0₆239
-0.42%
$ 100.46 million $ 138,117
Dec 29, 10 PM $ 0.0₆24
+0.80%
$ 100.93 million $ 140,082
Dec 29, 9 PM $ 0.0₆239
-2.21%
$ 100.38 million $ 141,109
Dec 29, 8 PM $ 0.0₆244
-0.33%
$ 102.35 million $ 142,926
Dec 29, 7 PM $ 0.0₆245
+0.45%
$ 102.86 million $ 142,848
Dec 29, 6 PM $ 0.0₆244
-0.12%
$ 102.69 million $ 141,686
Dec 29, 5 PM $ 0.0₆245
+0.04%
$ 102.82 million $ 143,128
Dec 29, 4 PM $ 0.0₆245
-0.16%
$ 102.73 million $ 146,634
Dec 29, 3 PM $ 0.0₆244
+1.62%
$ 102.56 million $ 144,216
Dec 29, 2 PM $ 0.0₆241
-0.82%
$ 101.26 million $ 141,387
Dec 29, 1 PM $ 0.0₆243
+0.37%
$ 101.98 million $ 142,572
Dec 29, 12 PM $ 0.0₆242
+0.62%
$ 101.85 million $ 142,788
Dec 29, 11 AM $ 0.0₆241
+0.33%
$ 101.26 million $ 142,647
Dec 29, 10 AM $ 0.0₆24
-0.21%
$ 100.97 million $ 142,160
Dec 29, 9 AM $ 0.0₆241
-1.07%
$ 101.18 million $ 142,315
Dec 29, 8 AM $ 0.0₆243
-0.49%
$ 102.27 million $ 142,747
Dec 29, 7 AM $ 0.0₆244
-0.69%
$ 102.56 million $ 141,859
Dec 29, 6 AM $ 0.0₆247
+0.33%
$ 103.57 million $ 140,851
Dec 29, 5 AM $ 0.0₆247
+0.08%
$ 103.7 million $ 142,378
Dec 29, 4 AM $ 0.0₆247
-0.24%
$ 103.61 million $ 140,469
Dec 29, 3 AM $ 0.0₆247
+1.02%
$ 103.87 million $ 141,016
Dec 29, 2 AM $ 0.0₆245
+1.24%
$ 102.82 million $ 138,015
Dec 29, 1 AM $ 0.0₆243
+0.12%
$ 101.98 million $ 136,570