REKT Historical Data

REKT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₆243
+0.12%
$ 101.98 million $ 136,570
Dec 29, 12 AM $ 0.0₆243
+1.17%
$ 102.06 million $ 137,120
Dec 28, 11 PM $ 0.0₆24
-1.35%
$ 100.97 million $ 135,160
Dec 28, 10 PM $ 0.0₆243
+1.42%
$ 101.93 million $ 133,962
Dec 28, 9 PM $ 0.0₆239
-0.08%
$ 100.59 million $ 134,131
Dec 28, 8 PM $ 0.0₆239
-2.53%
$ 100.34 million $ 132,784
Dec 28, 7 PM $ 0.0₆244
-0.49%
$ 102.61 million $ 132,890
Dec 28, 6 PM $ 0.0₆246
+0.33%
$ 103.36 million $ 134,317
Dec 28, 5 PM $ 0.0₆246
+0.04%
$ 103.28 million $ 130,299
Dec 28, 4 PM $ 0.0₆245
-0.61%
$ 102.98 million $ 130,728
Dec 28, 3 PM $ 0.0₆246
-0.16%
$ 103.45 million $ 134,818
Dec 28, 2 PM $ 0.0₆247
+1.15%
$ 103.87 million $ 138,466
Dec 28, 1 PM $ 0.0₆247
+0.86%
$ 103.57 million $ 139,394
Dec 28, 12 PM $ 0.0₆245
-0.97%
$ 102.73 million $ 138,026
Dec 28, 11 AM $ 0.0₆247
-0.12%
$ 103.57 million $ 137,631
Dec 28, 10 AM $ 0.0₆246
+0.65%
$ 103.36 million $ 137,705
Dec 28, 9 AM $ 0.0₆245
+0.53%
$ 102.82 million $ 138,581
Dec 28, 8 AM $ 0.0₆243
+0.41%
$ 102.27 million $ 137,579
Dec 28, 7 AM $ 0.0₆242
-0.37%
$ 101.68 million $ 138,920
Dec 28, 6 AM $ 0.0₆243
+0.37%
$ 102.1 million $ 137,149
Dec 28, 5 AM $ 0.0₆242
-0.29%
$ 101.68 million $ 134,567
Dec 28, 4 AM $ 0.0₆242
-0.16%
$ 101.85 million $ 137,396
Dec 28, 3 AM $ 0.0₆242
+2.68%
$ 101.47 million $ 136,743
Dec 28, 2 AM $ 0.0₆237
+2.73%
$ 99.5 million $ 136,488
Dec 28, 1 AM $ 0.0₆23
-2.66%
$ 96.77 million $ 135,169
Dec 28, 12 AM $ 0.0₆239
-2.13%
$ 100.3 million $ 137,650
Dec 27, 11 PM $ 0.0₆246
-1.64%
$ 103.53 million $ 138,186
Dec 27, 10 PM $ 0.0₆25
-2.19%
$ 104.92 million $ 138,680
Dec 27, 9 PM $ 0.0₆255
-2.49%
$ 106.97 million $ 139,443
Dec 27, 8 PM $ 0.0₆262
-0.79%
$ 110.17 million $ 136,955
Dec 27, 7 PM $ 0.0₆264
-0.79%
$ 110.88 million $ 137,612
Dec 27, 6 PM $ 0.0₆266
-0.37%
$ 111.76 million $ 138,667
Dec 27, 5 PM $ 0.0₆267
+0.19%
$ 112.1 million $ 140,823
Dec 27, 4 PM $ 0.0₆266
+0.30%
$ 111.89 million $ 139,902
Dec 27, 3 PM $ 0.0₆266
+0.49%
$ 111.8 million $ 137,154
Dec 27, 2 PM $ 0.0₆265
-0.79%
$ 111.22 million $ 136,040
Dec 27, 1 PM $ 0.0₆267
+0.45%
$ 112.01 million $ 135,698
Dec 27, 12 PM $ 0.0₆267
+0.45%
$ 111.97 million $ 136,827
Dec 27, 11 AM $ 0.0₆266
+0.11%
$ 111.8 million $ 137,781
Dec 27, 10 AM $ 0.0₆266
+0.23%
$ 111.8 million $ 138,004
Dec 27, 9 AM $ 0.0₆265
+0.53%
$ 111.26 million $ 135,829
Dec 27, 8 AM $ 0.0₆263
-0.87%
$ 110.59 million $ 135,557
Dec 27, 7 AM $ 0.0₆266
+0.57%
$ 111.55 million $ 135,539
Dec 27, 6 AM $ 0.0₆264
-0.38%
$ 111.09 million $ 138,794
Dec 27, 5 AM $ 0.0₆265
+0.19%
$ 111.51 million $ 139,268
Dec 27, 4 AM $ 0.0₆265
-0.67%
$ 111.34 million $ 135,240
Dec 27, 3 AM $ 0.0₆267
+0.30%
$ 112.1 million $ 138,360
Dec 27, 2 AM $ 0.0₆267
+0.53%
$ 112.22 million $ 138,415
Dec 27, 1 AM $ 0.0₆266
+0.26%
$ 111.72 million $ 139,257
Dec 27, 12 AM $ 0.0₆265
+0.26%
$ 111.43 million $ 139,595