REKT Historical Data

REKT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₆266
+0.26%
$ 111.72 million $ 139,257
Dec 27, 12 AM $ 0.0₆265
+0.26%
$ 111.43 million $ 139,595
Dec 26, 11 PM $ 0.0₆265
-0.75%
$ 111.13 million $ 140,601
Dec 26, 10 PM $ 0.0₆266
+0.34%
$ 111.72 million $ 139,284
Dec 26, 9 PM $ 0.0₆265
-0.86%
$ 111.34 million $ 140,533
Dec 26, 8 PM $ 0.0₆268
+0.75%
$ 112.39 million $ 141,831
Dec 26, 7 PM $ 0.0₆266
+0.08%
$ 111.55 million $ 139,889
Dec 26, 6 PM $ 0.0₆265
+0.45%
$ 111.47 million $ 138,203
Dec 26, 5 PM $ 0.0₆265
+0.38%
$ 111.51 million $ 137,696
Dec 26, 4 PM $ 0.0₆266
+0.19%
$ 111.72 million $ 138,301
Dec 26, 3 PM $ 0.0₆265
+0.42%
$ 111.38 million $ 140,707
Dec 26, 2 PM $ 0.0₆265
-1.85%
$ 111.34 million $ 140,636
Dec 26, 1 PM $ 0.0₆27
+0.56%
$ 113.44 million $ 140,371
Dec 26, 12 PM $ 0.0₆269
+0.04%
$ 112.81 million $ 140,563
Dec 26, 11 AM $ 0.0₆268
-0.37%
$ 112.64 million $ 139,184
Dec 26, 10 AM $ 0.0₆269
+0.48%
$ 113.19 million $ 138,991
Dec 26, 9 AM $ 0.0₆269
+0.04%
$ 112.81 million $ 140,275
Dec 26, 8 AM $ 0.0₆269
-0.11%
$ 112.85 million $ 142,078
Dec 26, 7 AM $ 0.0₆269
-0.59%
$ 112.98 million $ 141,834
Dec 26, 6 AM $ 0.0₆27
+0.33%
$ 113.36 million $ 142,487
Dec 26, 5 AM $ 0.0₆268
-0.04%
$ 112.64 million $ 144,927
Dec 26, 4 AM $ 0.0₆268
-0.63%
$ 112.48 million $ 148,280
Dec 26, 3 AM $ 0.0₆269
-0.30%
$ 112.94 million $ 146,754
Dec 26, 2 AM $ 0.0₆27
+1.73%
$ 113.61 million $ 147,197
Dec 26, 1 AM $ 0.0₆266
+0.80%
$ 111.68 million $ 148,261
Dec 26, 12 AM $ 0.0₆263
+0.08%
$ 110.67 million $ 147,567
Dec 25, 11 PM $ 0.0₆262
-0.53%
$ 110.08 million $ 149,050
Dec 25, 10 PM $ 0.0₆263
-1.72%
$ 110.63 million $ 147,805
Dec 25, 9 PM $ 0.0₆267
-0.37%
$ 111.97 million $ 146,519
Dec 25, 8 PM $ 0.0₆267
-0.26%
$ 112.31 million $ 147,898
Dec 25, 7 PM $ 0.0₆268
-0.11%
$ 112.6 million $ 147,029
Dec 25, 6 PM $ 0.0₆269
+0.34%
$ 112.81 million $ 146,815
Dec 25, 5 PM $ 0.0₆268
+0.41%
$ 112.48 million $ 148,984
Dec 25, 4 PM $ 0.0₆267
+0.30%
$ 112.14 million $ 149,457
Dec 25, 3 PM $ 0.0₆267
+1.14%
$ 112.22 million $ 147,135
Dec 25, 2 PM $ 0.0₆265
-0.26%
$ 111.22 million $ 146,037
Dec 25, 1 PM $ 0.0₆265
+0.26%
$ 111.3 million $ 144,875
Dec 25, 12 PM $ 0.0₆263
-0.57%
$ 110.54 million $ 145,891
Dec 25, 11 AM $ 0.0₆264
+0.65%
$ 111.09 million $ 146,210
Dec 25, 10 AM $ 0.0₆263
-0.23%
$ 110.46 million $ 146,431
Dec 25, 9 AM $ 0.0₆264
+0.19%
$ 110.88 million $ 147,686
Dec 25, 8 AM $ 0.0₆264
-0.57%
$ 110.71 million $ 149,092
Dec 25, 7 AM $ 0.0₆266
+0.64%
$ 111.55 million $ 148,885
Dec 25, 6 AM $ 0.0₆264
-0.30%
$ 110.88 million $ 147,724
Dec 25, 5 AM $ 0.0₆265
+0.19%
$ 111.47 million $ 145,820
Dec 25, 4 AM $ 0.0₆264
-0.38%
$ 111.09 million $ 146,921
Dec 25, 3 AM $ 0.0₆265
+0.45%
$ 111.3 million $ 146,546
Dec 25, 2 AM $ 0.0₆264
+0.04%
$ 110.71 million $ 149,040
Dec 25, 1 AM $ 0.0₆264
+0.38%
$ 111.09 million $ 148,480
Dec 25, 12 AM $ 0.0₆263
-0.34%
$ 110.38 million $ 148,229