REKT Historical Data

REKT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₆263
-0.34%
$ 110.38 million $ 148,229
Dec 24, 11 PM $ 0.0₆263
-0.79%
$ 110.33 million $ 145,675
Dec 24, 10 PM $ 0.0₆264
-0.15%
$ 110.92 million $ 148,331
Dec 24, 9 PM $ 0.0₆264
+0.08%
$ 110.88 million $ 147,092
Dec 24, 8 PM $ 0.0₆263
+0.30%
$ 110.67 million $ 147,444
Dec 24, 7 PM $ 0.0₆262
-0.61%
$ 110.04 million $ 148,862
Dec 24, 6 PM $ 0.0₆263
+0.00%
$ 110.59 million $ 150,743
Dec 24, 5 PM $ 0.0₆263
-0.83%
$ 110.33 million $ 149,579
Dec 24, 4 PM $ 0.0₆264
+0.76%
$ 110.96 million $ 145,885
Dec 24, 3 PM $ 0.0₆262
+0.11%
$ 110.12 million $ 148,808
Dec 24, 2 PM $ 0.0₆261
-0.80%
$ 109.58 million $ 151,285
Dec 24, 1 PM $ 0.0₆263
+0.31%
$ 110.42 million $ 149,298
Dec 24, 12 PM $ 0.0₆263
+0.00%
$ 110.54 million $ 150,510
Dec 24, 11 AM $ 0.0₆264
+0.96%
$ 110.88 million $ 152,660
Dec 24, 10 AM $ 0.0₆262
-0.27%
$ 109.87 million $ 150,642
Dec 24, 9 AM $ 0.0₆262
-0.49%
$ 109.91 million $ 147,906
Dec 24, 8 AM $ 0.0₆264
+0.50%
$ 110.71 million $ 146,927
Dec 24, 7 AM $ 0.0₆263
-0.76%
$ 110.29 million $ 146,584
Dec 24, 6 AM $ 0.0₆264
+1.15%
$ 111.09 million $ 147,130
Dec 24, 5 AM $ 0.0₆263
-0.23%
$ 110.33 million $ 146,631
Dec 24, 4 AM $ 0.0₆263
+0.08%
$ 110.42 million $ 145,340
Dec 24, 3 AM $ 0.0₆263
+0.30%
$ 110.63 million $ 146,493
Dec 24, 2 AM $ 0.0₆262
-0.94%
$ 110.17 million $ 145,967
Dec 24, 1 AM $ 0.0₆266
+0.61%
$ 111.68 million $ 144,271
Dec 24, 12 AM $ 0.0₆264
+0.23%
$ 111.01 million $ 143,918
Dec 23, 11 PM $ 0.0₆263
-0.57%
$ 110.63 million $ 145,231
Dec 23, 10 PM $ 0.0₆264
-0.75%
$ 111.01 million $ 143,664
Dec 23, 9 PM $ 0.0₆266
+0.11%
$ 111.59 million $ 146,837
Dec 23, 8 PM $ 0.0₆266
+0.99%
$ 111.72 million $ 146,214
Dec 23, 7 PM $ 0.0₆263
+0.08%
$ 110.33 million $ 145,350
Dec 23, 6 PM $ 0.0₆263
-0.15%
$ 110.59 million $ 145,466
Dec 23, 5 PM $ 0.0₆264
-0.83%
$ 110.8 million $ 146,870
Dec 23, 4 PM $ 0.0₆266
+0.60%
$ 111.89 million $ 148,188
Dec 23, 3 PM $ 0.0₆264
+0.38%
$ 111.09 million $ 147,778
Dec 23, 2 PM $ 0.0₆263
-0.42%
$ 110.59 million $ 145,992
Dec 23, 1 PM $ 0.0₆264
-0.49%
$ 111.01 million $ 151,406
Dec 23, 12 PM $ 0.0₆266
-0.19%
$ 111.68 million $ 148,008
Dec 23, 11 AM $ 0.0₆266
+0.76%
$ 111.89 million $ 147,626
Dec 23, 10 AM $ 0.0₆265
+0.00%
$ 111.22 million $ 150,376
Dec 23, 9 AM $ 0.0₆266
+1.26%
$ 111.68 million $ 151,726
Dec 23, 8 AM $ 0.0₆264
+0.23%
$ 110.75 million $ 152,067
Dec 23, 7 AM $ 0.0₆263
+0.15%
$ 110.5 million $ 152,310
Dec 23, 6 AM $ 0.0₆263
-1.20%
$ 110.46 million $ 150,819
Dec 23, 5 AM $ 0.0₆267
+1.21%
$ 112.27 million $ 153,538
Dec 23, 4 AM $ 0.0₆265
+0.42%
$ 111.22 million $ 154,114
Dec 23, 3 AM $ 0.0₆263
-0.45%
$ 110.29 million $ 152,191
Dec 23, 2 AM $ 0.0₆264
-0.30%
$ 110.8 million $ 151,688
Dec 23, 1 AM $ 0.0₆264
-0.04%
$ 111.09 million $ 151,977
Dec 23, 12 AM $ 0.0₆266
+0.04%
$ 111.64 million $ 154,585
Dec 22, 11 PM $ 0.0₆266
-1.95%
$ 111.8 million $ 153,977