REKT Historical Data

REKT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₆266
-1.95%
$ 111.8 million $ 153,977
Dec 22, 10 PM $ 0.0₆27
-0.11%
$ 113.48 million $ 153,268
Dec 22, 9 PM $ 0.0₆271
-3.35%
$ 113.82 million $ 152,196
Dec 22, 8 PM $ 0.0₆28
+0.07%
$ 117.6 million $ 149,974
Dec 22, 7 PM $ 0.0₆281
-1.89%
$ 118.02 million $ 151,603
Dec 22, 6 PM $ 0.0₆295
+0.48%
$ 123.98 million $ 152,712
Dec 22, 5 PM $ 0.0₆294
-0.47%
$ 123.35 million $ 148,676
Dec 22, 4 PM $ 0.0₆296
+0.31%
$ 124.24 million $ 149,122
Dec 22, 3 PM $ 0.0₆294
-0.54%
$ 123.69 million $ 145,890
Dec 22, 2 PM $ 0.0₆297
+0.68%
$ 124.66 million $ 146,455
Dec 22, 1 PM $ 0.0₆295
+0.07%
$ 123.82 million $ 142,888
Dec 22, 12 PM $ 0.0₆294
+0.17%
$ 123.4 million $ 146,486
Dec 22, 11 AM $ 0.0₆293
+0.82%
$ 123.27 million $ 144,606
Dec 22, 10 AM $ 0.0₆291
-0.61%
$ 122.43 million $ 144,362
Dec 22, 9 AM $ 0.0₆292
+0.38%
$ 122.85 million $ 144,104
Dec 22, 8 AM $ 0.0₆292
+0.66%
$ 122.6 million $ 143,263
Dec 22, 7 AM $ 0.0₆29
-0.34%
$ 121.8 million $ 141,036
Dec 22, 6 AM $ 0.0₆292
+5.19%
$ 122.47 million $ 139,837
Dec 22, 5 AM $ 0.0₆277
+0.58%
$ 116.17 million $ 140,355
Dec 22, 4 AM $ 0.0₆275
+0.88%
$ 115.42 million $ 139,565
Dec 22, 3 AM $ 0.0₆272
-0.40%
$ 114.2 million $ 140,441
Dec 22, 2 AM $ 0.0₆273
+0.00%
$ 114.83 million $ 138,682
Dec 22, 1 AM $ 0.0₆275
+0.26%
$ 115.37 million $ 139,384
Dec 22, 12 AM $ 0.0₆273
+0.40%
$ 114.79 million $ 135,862
Dec 21, 11 PM $ 0.0₆273
+0.44%
$ 114.53 million $ 133,825
Dec 21, 10 PM $ 0.0₆271
+0.30%
$ 113.69 million $ 135,818
Dec 21, 9 PM $ 0.0₆269
-0.11%
$ 113.15 million $ 134,495
Dec 21, 8 PM $ 0.0₆27
+0.22%
$ 113.48 million $ 137,167
Dec 21, 7 PM $ 0.0₆27
-0.59%
$ 113.23 million $ 138,178
Dec 21, 6 PM $ 0.0₆272
+0.52%
$ 114.11 million $ 137,176
Dec 21, 5 PM $ 0.0₆27
-0.44%
$ 113.36 million $ 140,786
Dec 21, 4 PM $ 0.0₆271
+0.93%
$ 113.69 million $ 139,718
Dec 21, 3 PM $ 0.0₆268
-0.52%
$ 112.73 million $ 143,278
Dec 21, 2 PM $ 0.0₆269
+0.56%
$ 112.81 million $ 140,557
Dec 21, 1 PM $ 0.0₆267
-2.34%
$ 112.06 million $ 142,120
Dec 21, 12 PM $ 0.0₆273
-0.15%
$ 114.74 million $ 139,857
Dec 21, 11 AM $ 0.0₆274
+0.11%
$ 114.91 million $ 142,129
Dec 21, 10 AM $ 0.0₆274
-0.11%
$ 115.16 million $ 141,072
Dec 21, 9 AM $ 0.0₆274
+0.26%
$ 115.16 million $ 143,517
Dec 21, 8 AM $ 0.0₆273
+1.45%
$ 114.87 million $ 143,235
Dec 21, 7 AM $ 0.0₆27
+0.22%
$ 113.27 million $ 144,304
Dec 21, 6 AM $ 0.0₆27
+0.56%
$ 113.27 million $ 145,156
Dec 21, 5 AM $ 0.0₆268
-0.63%
$ 112.73 million $ 142,738
Dec 21, 4 AM $ 0.0₆27
-0.22%
$ 113.44 million $ 143,297
Dec 21, 3 AM $ 0.0₆271
+0.70%
$ 114.03 million $ 141,317
Dec 21, 2 AM $ 0.0₆27
+0.22%
$ 113.57 million $ 143,184
Dec 21, 1 AM $ 0.0₆27
-0.95%
$ 113.27 million $ 144,576
Dec 21, 12 AM $ 0.0₆271
-1.06%
$ 113.69 million $ 147,149
Dec 20, 11 PM $ 0.0₆273
-0.04%
$ 114.53 million $ 150,405
Dec 20, 10 PM $ 0.0₆273
+0.15%
$ 114.74 million $ 148,416