REKT Historical Data

REKT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₆273
-0.04%
$ 114.53 million $ 150,405
Dec 20, 10 PM $ 0.0₆273
+0.15%
$ 114.74 million $ 148,416
Dec 20, 9 PM $ 0.0₆273
+0.29%
$ 114.62 million $ 149,045
Dec 20, 8 PM $ 0.0₆272
+0.07%
$ 114.28 million $ 149,641
Dec 20, 7 PM $ 0.0₆272
-0.84%
$ 114.28 million $ 149,452
Dec 20, 6 PM $ 0.0₆273
-0.26%
$ 114.66 million $ 149,053
Dec 20, 5 PM $ 0.0₆273
-0.87%
$ 114.58 million $ 148,401
Dec 20, 4 PM $ 0.0₆275
-0.36%
$ 115.58 million $ 151,096
Dec 20, 3 PM $ 0.0₆275
-0.54%
$ 115.71 million $ 149,665
Dec 20, 2 PM $ 0.0₆277
-0.32%
$ 116.34 million $ 151,683
Dec 20, 1 PM $ 0.0₆278
+0.14%
$ 116.72 million $ 149,738
Dec 20, 12 PM $ 0.0₆278
+0.36%
$ 116.89 million $ 148,711
Dec 20, 11 AM $ 0.0₆277
-0.36%
$ 116.47 million $ 149,954
Dec 20, 10 AM $ 0.0₆279
+0.87%
$ 117.14 million $ 151,951
Dec 20, 9 AM $ 0.0₆277
-0.18%
$ 116.26 million $ 150,764
Dec 20, 8 AM $ 0.0₆277
+0.14%
$ 116.51 million $ 150,053
Dec 20, 7 AM $ 0.0₆277
+0.14%
$ 116.34 million $ 148,880
Dec 20, 6 AM $ 0.0₆275
-0.86%
$ 115.71 million $ 149,296
Dec 20, 5 AM $ 0.0₆278
+0.07%
$ 116.72 million $ 151,426
Dec 20, 4 AM $ 0.0₆278
-0.29%
$ 116.84 million $ 151,919
Dec 20, 3 AM $ 0.0₆278
+0.22%
$ 116.97 million $ 153,385
Dec 20, 2 AM $ 0.0₆278
+0.40%
$ 116.72 million $ 154,614
Dec 20, 1 AM $ 0.0₆277
+1.09%
$ 116.51 million $ 154,418
Dec 20, 12 AM $ 0.0₆274
+0.07%
$ 115.04 million $ 153,875
Dec 19, 11 PM $ 0.0₆275
-0.54%
$ 115.33 million $ 151,249
Dec 19, 10 PM $ 0.0₆275
+0.84%
$ 115.58 million $ 151,194
Dec 19, 9 PM $ 0.0₆273
-0.22%
$ 114.83 million $ 152,887
Dec 19, 8 PM $ 0.0₆274
+0.66%
$ 115.16 million $ 154,584
Dec 19, 7 PM $ 0.0₆273
-0.91%
$ 114.79 million $ 153,330
Dec 19, 6 PM $ 0.0₆276
+0.11%
$ 115.88 million $ 153,360
Dec 19, 5 PM $ 0.0₆276
-1.32%
$ 115.92 million $ 154,785
Dec 19, 4 PM $ 0.0₆281
-0.11%
$ 117.94 million $ 153,002
Dec 19, 3 PM $ 0.0₆281
+0.18%
$ 117.85 million $ 151,791
Dec 19, 2 PM $ 0.0₆282
+1.08%
$ 118.4 million $ 151,829
Dec 19, 1 PM $ 0.0₆279
-0.50%
$ 117.35 million $ 154,367
Dec 19, 12 PM $ 0.0₆281
-0.78%
$ 117.85 million $ 156,944
Dec 19, 11 AM $ 0.0₆282
-0.49%
$ 118.44 million $ 156,540
Dec 19, 10 AM $ 0.0₆284
-0.42%
$ 119.32 million $ 154,632
Dec 19, 9 AM $ 0.0₆284
+0.39%
$ 119.49 million $ 155,782
Dec 19, 8 AM $ 0.0₆284
+2.30%
$ 119.49 million $ 156,779
Dec 19, 7 AM $ 0.0₆279
-0.25%
$ 117.22 million $ 158,145
Dec 19, 6 AM $ 0.0₆278
+0.43%
$ 116.8 million $ 158,956
Dec 19, 5 AM $ 0.0₆278
+0.07%
$ 116.84 million $ 155,634
Dec 19, 4 AM $ 0.0₆277
+0.65%
$ 116.51 million $ 153,606
Dec 19, 3 AM $ 0.0₆277
+3.05%
$ 116.51 million $ 154,653
Dec 19, 2 AM $ 0.0₆27
-0.26%
$ 113.36 million $ 153,776
Dec 19, 1 AM $ 0.0₆27
-0.30%
$ 113.4 million $ 152,022
Dec 19, 12 AM $ 0.0₆271
-0.26%
$ 113.74 million $ 152,723
Dec 18, 11 PM $ 0.0₆271
+2.46%
$ 113.9 million $ 154,258
Dec 18, 10 PM $ 0.0₆265
-2.04%
$ 111.17 million $ 155,178