REKT Historical Data

REKT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₆265
-2.04%
$ 111.17 million $ 155,178
Dec 18, 9 PM $ 0.0₆269
+2.40%
$ 112.9 million $ 150,708
Dec 18, 8 PM $ 0.0₆263
-1.16%
$ 110.63 million $ 149,597
Dec 18, 7 PM $ 0.0₆265
-1.81%
$ 111.34 million $ 151,811
Dec 18, 6 PM $ 0.0₆274
-0.69%
$ 115 million $ 149,303
Dec 18, 5 PM $ 0.0₆275
-5.10%
$ 115.67 million $ 141,204
Dec 18, 4 PM $ 0.0₆291
-0.95%
$ 122.43 million $ 135,882
Dec 18, 3 PM $ 0.0₆296
+0.71%
$ 124.4 million $ 138,537
Dec 18, 2 PM $ 0.0₆293
+1.07%
$ 123.1 million $ 137,836
Dec 18, 1 PM $ 0.0₆29
+4.32%
$ 121.8 million $ 136,473
Dec 18, 12 PM $ 0.0₆277
+0.36%
$ 116.26 million $ 135,821
Dec 18, 11 AM $ 0.0₆276
-0.40%
$ 115.88 million $ 133,687
Dec 18, 10 AM $ 0.0₆277
+0.51%
$ 116.17 million $ 132,604
Dec 18, 9 AM $ 0.0₆278
+0.40%
$ 116.89 million $ 130,498
Dec 18, 8 AM $ 0.0₆277
+0.00%
$ 116.3 million $ 130,536
Dec 18, 7 AM $ 0.0₆277
+0.76%
$ 116.34 million $ 128,735
Dec 18, 6 AM $ 0.0₆274
-1.08%
$ 115 million $ 128,336
Dec 18, 5 AM $ 0.0₆277
+0.00%
$ 116.3 million $ 129,495
Dec 18, 4 AM $ 0.0₆276
+0.73%
$ 116.09 million $ 132,812
Dec 18, 3 AM $ 0.0₆274
-0.29%
$ 114.91 million $ 133,663
Dec 18, 2 AM $ 0.0₆273
+1.79%
$ 114.87 million $ 131,356
Dec 18, 1 AM $ 0.0₆269
+0.07%
$ 112.85 million $ 132,344
Dec 17, 7 PM $ 0.0₆293
+0.00%
$ 123.1 million $ 127,161
Dec 17, 6 PM $ 0.0₆293
+0.00%
$ 123.1 million $ 128,989
Dec 17, 5 PM $ 0.0₆293
+0.00%
$ 123.1 million $ 136,200
Dec 17, 4 PM $ 0.0₆293
-4.65%
$ 123.1 million $ 142,306
Dec 17, 3 PM $ 0.0₆307
-1.66%
$ 129.11 million $ 140,145
Dec 17, 2 PM $ 0.0₆31
+1.31%
$ 130.16 million $ 139,861
Dec 17, 1 PM $ 0.0₆306
+1.23%
$ 128.39 million $ 141,652
Dec 17, 12 PM $ 0.0₆303
-0.69%
$ 127.18 million $ 140,397
Dec 17, 11 AM $ 0.0₆304
+0.73%
$ 127.64 million $ 138,690
Dec 17, 10 AM $ 0.0₆302
+0.27%
$ 126.88 million $ 141,367
Dec 17, 9 AM $ 0.0₆301
+0.03%
$ 126.5 million $ 141,881
Dec 17, 8 AM $ 0.0₆301
-0.36%
$ 126.25 million $ 140,939
Dec 17, 7 AM $ 0.0₆302
-0.49%
$ 126.71 million $ 143,296
Dec 17, 6 AM $ 0.0₆303
+0.00%
$ 127.47 million $ 143,328
Dec 17, 5 AM $ 0.0₆303
+0.53%
$ 127.47 million $ 144,185
Dec 17, 4 AM $ 0.0₆302
-0.89%
$ 126.8 million $ 140,886
Dec 17, 3 AM $ 0.0₆304
-0.16%
$ 127.81 million $ 138,706
Dec 17, 2 AM $ 0.0₆304
+0.07%
$ 127.72 million $ 138,133
Dec 17, 1 AM $ 0.0₆304
-0.36%
$ 127.89 million $ 137,662
Dec 17, 12 AM $ 0.0₆305
-0.65%
$ 128.1 million $ 135,869
Dec 16, 11 PM $ 0.0₆305
-0.07%
$ 128.06 million $ 136,762
Dec 16, 10 PM $ 0.0₆305
-0.10%
$ 128.27 million $ 137,998
Dec 16, 9 PM $ 0.0₆305
-0.39%
$ 128.06 million $ 139,113
Dec 16, 8 PM $ 0.0₆306
-0.23%
$ 128.39 million $ 138,605
Dec 16, 7 PM $ 0.0₆306
+0.23%
$ 128.39 million $ 139,959
Dec 16, 6 PM $ 0.0₆308
+0.13%
$ 129.44 million $ 137,622
Dec 16, 5 PM $ 0.0₆309
-0.77%
$ 129.61 million $ 137,376
Dec 16, 4 PM $ 0.0₆311
+0.58%
$ 130.7 million $ 136,995