REKT Historical Data

REKT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₆309
-0.77%
$ 129.61 million $ 137,376
Dec 16, 4 PM $ 0.0₆311
+0.58%
$ 130.7 million $ 136,995
Dec 16, 3 PM $ 0.0₆31
+0.26%
$ 130.07 million $ 136,118
Dec 16, 2 PM $ 0.0₆309
+0.85%
$ 129.91 million $ 134,831
Dec 16, 1 PM $ 0.0₆308
-0.29%
$ 129.4 million $ 131,390
Dec 16, 12 PM $ 0.0₆309
-0.26%
$ 129.86 million $ 131,302
Dec 16, 11 AM $ 0.0₆309
+0.75%
$ 129.74 million $ 131,888
Dec 16, 10 AM $ 0.0₆307
+1.86%
$ 128.77 million $ 131,534
Dec 16, 9 AM $ 0.0₆301
-0.13%
$ 126.25 million $ 134,322
Dec 16, 8 AM $ 0.0₆301
-0.03%
$ 126.42 million $ 135,016
Dec 16, 7 AM $ 0.0₆301
-0.03%
$ 126.42 million $ 137,011
Dec 16, 6 AM $ 0.0₆3
+1.25%
$ 126.21 million $ 138,706
Dec 16, 5 AM $ 0.0₆297
+1.19%
$ 124.95 million $ 137,365
Dec 16, 4 AM $ 0.0₆291
-5.00%
$ 122.22 million $ 136,978
Dec 16, 3 AM $ 0.0₆306
-2.64%
$ 128.65 million $ 134,618
Dec 16, 2 AM $ 0.0₆315
+0.00%
$ 132.26 million $ 137,277
Dec 16, 1 AM $ 0.0₆315
-0.51%
$ 132.17 million $ 134,366
Dec 16, 12 AM $ 0.0₆317
-0.13%
$ 133.06 million $ 138,586
Dec 15, 11 PM $ 0.0₆317
+2.65%
$ 133.22 million $ 137,261
Dec 15, 10 PM $ 0.0₆309
-0.03%
$ 129.86 million $ 136,157
Dec 15, 9 PM $ 0.0₆309
-2.06%
$ 129.91 million $ 133,553
Dec 15, 8 PM $ 0.0₆317
+0.00%
$ 133.06 million $ 135,544
Dec 15, 7 PM $ 0.0₆317
-1.49%
$ 133.06 million $ 138,681
Dec 15, 6 PM $ 0.0₆319
-3.36%
$ 133.9 million $ 139,311
Dec 15, 5 PM $ 0.0₆33
-3.45%
$ 138.56 million $ 138,556
Dec 15, 4 PM $ 0.0₆341
+1.61%
$ 143.3 million $ 140,085
Dec 15, 3 PM $ 0.0₆338
-1.94%
$ 141.92 million $ 142,347
Dec 15, 2 PM $ 0.0₆344
-10.51%
$ 144.44 million $ 143,886
Dec 15, 1 PM $ 0.0₆385
-0.36%
$ 161.66 million $ 144,892
Dec 15, 12 PM $ 0.0₆385
-0.39%
$ 161.87 million $ 146,005
Dec 15, 11 AM $ 0.0₆388
+0.15%
$ 162.83 million $ 146,253
Dec 15, 10 AM $ 0.0₆387
-0.08%
$ 162.58 million $ 147,062
Dec 15, 9 AM $ 0.0₆387
+1.02%
$ 162.37 million $ 144,167
Dec 15, 8 AM $ 0.0₆382
+0.55%
$ 160.31 million $ 142,917
Dec 15, 7 AM $ 0.0₆379
-0.47%
$ 159.18 million $ 141,255
Dec 15, 6 AM $ 0.0₆38
-0.08%
$ 159.47 million $ 138,152
Dec 15, 5 AM $ 0.0₆38
-0.08%
$ 159.52 million $ 137,356
Dec 15, 4 AM $ 0.0₆38
+0.21%
$ 159.81 million $ 136,887
Dec 15, 3 AM $ 0.0₆38
-0.39%
$ 159.64 million $ 139,471
Dec 15, 2 AM $ 0.0₆38
+1.30%
$ 159.77 million $ 140,093
Dec 15, 1 AM $ 0.0₆376
+1.35%
$ 158.05 million $ 143,008
Dec 15, 12 AM $ 0.0₆37
+1.09%
$ 155.36 million $ 140,873
Dec 14, 11 PM $ 0.0₆375
-3.97%
$ 157.67 million $ 143,450
Dec 14, 10 PM $ 0.0₆39
-0.54%
$ 163.84 million $ 142,899
Dec 14, 9 PM $ 0.0₆39
-2.65%
$ 163.63 million $ 146,087
Dec 14, 8 PM $ 0.0₆4
-0.22%
$ 168.08 million $ 142,315
Dec 14, 7 PM $ 0.0₆401
+0.20%
$ 168.34 million $ 140,680
Dec 14, 6 PM $ 0.0₆4
-1.01%
$ 168.21 million $ 140,906
Dec 14, 5 PM $ 0.0₆405
-0.15%
$ 170.31 million $ 141,965
Dec 14, 4 PM $ 0.0₆407
+0.00%
$ 171.02 million $ 139,478