REKT Historical Data

REKT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₆407
+0.00%
$ 171.02 million $ 139,478
Dec 14, 3 PM $ 0.0₆408
-0.61%
$ 171.57 million $ 139,177
Dec 14, 2 PM $ 0.0₆411
-0.82%
$ 172.66 million $ 136,763
Dec 14, 1 PM $ 0.0₆415
-0.10%
$ 174.17 million $ 136,834
Dec 14, 12 PM $ 0.0₆416
-0.81%
$ 174.59 million $ 136,767
Dec 14, 11 AM $ 0.0₆419
-1.25%
$ 175.9 million $ 138,198
Dec 14, 10 AM $ 0.0₆425
-0.26%
$ 178.37 million $ 135,302
Dec 14, 9 AM $ 0.0₆425
-0.47%
$ 178.71 million $ 138,663
Dec 14, 8 AM $ 0.0₆426
-0.56%
$ 178.92 million $ 142,280
Dec 14, 7 AM $ 0.0₆428
-0.07%
$ 179.84 million $ 143,683
Dec 14, 6 AM $ 0.0₆429
-0.33%
$ 180.05 million $ 145,392
Dec 14, 5 AM $ 0.0₆43
+0.61%
$ 180.6 million $ 149,245
Dec 14, 4 AM $ 0.0₆427
-0.16%
$ 179.51 million $ 152,951
Dec 14, 3 AM $ 0.0₆428
-0.60%
$ 179.97 million $ 154,054
Dec 14, 2 AM $ 0.0₆431
-0.09%
$ 181.19 million $ 152,958
Dec 14, 1 AM $ 0.0₆432
+0.30%
$ 181.36 million $ 153,308
Dec 14, 12 AM $ 0.0₆43
+0.28%
$ 180.73 million $ 154,743
Dec 13, 11 PM $ 0.0₆43
-0.19%
$ 180.6 million $ 155,977
Dec 13, 10 PM $ 0.0₆43
+0.33%
$ 180.56 million $ 157,619
Dec 13, 9 PM $ 0.0₆426
-0.65%
$ 179.05 million $ 159,055
Dec 13, 8 PM $ 0.0₆43
-0.44%
$ 180.56 million $ 162,200
Dec 13, 7 PM $ 0.0₆432
+0.33%
$ 181.36 million $ 159,904
Dec 13, 6 PM $ 0.0₆43
+0.94%
$ 180.77 million $ 159,415
Dec 13, 5 PM $ 0.0₆427
-0.47%
$ 179.47 million $ 157,262
Dec 13, 4 PM $ 0.0₆429
+0.30%
$ 180.35 million $ 158,728
Dec 13, 3 PM $ 0.0₆43
+0.47%
$ 180.52 million $ 158,133
Dec 13, 2 PM $ 0.0₆428
-0.30%
$ 179.68 million $ 161,145
Dec 13, 1 PM $ 0.0₆429
-0.49%
$ 180.22 million $ 160,523
Dec 13, 12 PM $ 0.0₆431
-0.39%
$ 181.02 million $ 160,421
Dec 13, 11 AM $ 0.0₆431
-0.28%
$ 181.23 million $ 159,914
Dec 13, 10 AM $ 0.0₆432
+0.05%
$ 181.57 million $ 161,281
Dec 13, 9 AM $ 0.0₆433
+1.15%
$ 181.78 million $ 159,286
Dec 13, 8 AM $ 0.0₆428
+0.19%
$ 179.72 million $ 157,770
Dec 13, 7 AM $ 0.0₆428
+0.16%
$ 179.84 million $ 158,388
Dec 13, 6 AM $ 0.0₆427
+0.75%
$ 179.47 million $ 158,679
Dec 13, 5 AM $ 0.0₆424
+1.00%
$ 178.12 million $ 151,366
Dec 13, 4 AM $ 0.0₆419
+1.85%
$ 176.06 million $ 146,510
Dec 13, 3 AM $ 0.0₆412
+0.98%
$ 173.12 million $ 143,713
Dec 13, 2 AM $ 0.0₆407
+0.37%
$ 170.81 million $ 138,547
Dec 13, 1 AM $ 0.0₆405
+0.00%
$ 170.1 million $ 132,590
Dec 13, 12 AM $ 0.0₆404
-0.20%
$ 169.89 million $ 129,304
Dec 12, 11 PM $ 0.0₆405
-1.94%
$ 169.97 million $ 129,116
Dec 12, 10 PM $ 0.0₆412
-0.27%
$ 173.04 million $ 128,007
Dec 12, 9 PM $ 0.0₆413
-0.17%
$ 173.5 million $ 124,909
Dec 12, 8 PM $ 0.0₆414
-0.22%
$ 173.88 million $ 122,633
Dec 12, 7 PM $ 0.0₆415
-0.12%
$ 174.26 million $ 123,290
Dec 12, 6 PM $ 0.0₆415
+2.82%
$ 174.51 million $ 124,519
Dec 12, 5 PM $ 0.0₆404
+0.60%
$ 169.64 million $ 123,960
Dec 12, 4 PM $ 0.0₆4
-0.92%
$ 167.92 million $ 122,227
Dec 12, 3 PM $ 0.0₆404
-2.86%
$ 169.85 million $ 121,801