REKT Historical Data

REKT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₆4
-0.92%
$ 167.92 million $ 122,227
Dec 12, 3 PM $ 0.0₆404
-2.86%
$ 169.85 million $ 121,801
Dec 12, 2 PM $ 0.0₆416
-1.26%
$ 174.85 million $ 121,301
Dec 12, 1 PM $ 0.0₆422
-0.40%
$ 177.16 million $ 123,093
Dec 12, 12 PM $ 0.0₆423
+0.28%
$ 177.58 million $ 122,030
Dec 12, 11 AM $ 0.0₆422
-1.15%
$ 177.2 million $ 120,931
Dec 12, 10 AM $ 0.0₆427
-0.47%
$ 179.3 million $ 119,370
Dec 12, 9 AM $ 0.0₆429
-0.51%
$ 180.35 million $ 120,255
Dec 12, 8 AM $ 0.0₆433
-0.41%
$ 181.9 million $ 119,930
Dec 12, 7 AM $ 0.0₆435
+3.50%
$ 182.74 million $ 117,622
Dec 12, 6 AM $ 0.0₆42
+0.74%
$ 176.4 million $ 116,201
Dec 12, 5 AM $ 0.0₆417
+0.05%
$ 175.1 million $ 121,073
Dec 12, 4 AM $ 0.0₆417
-0.02%
$ 175.01 million $ 123,381
Dec 12, 3 AM $ 0.0₆416
+1.73%
$ 174.93 million $ 127,128
Dec 12, 2 AM $ 0.0₆409
+0.00%
$ 171.95 million $ 131,960
Dec 12, 1 AM $ 0.0₆409
+0.61%
$ 171.86 million $ 136,502
Dec 12, 12 AM $ 0.0₆407
-0.47%
$ 170.81 million $ 138,197
Dec 11, 11 PM $ 0.0₆408
+0.47%
$ 171.4 million $ 135,836
Dec 11, 10 PM $ 0.0₆406
-0.47%
$ 170.48 million $ 136,928
Dec 11, 9 PM $ 0.0₆407
+1.67%
$ 170.9 million $ 137,365
Dec 11, 8 PM $ 0.0₆4
-0.10%
$ 168.17 million $ 140,140
Dec 11, 7 PM $ 0.0₆401
-0.05%
$ 168.63 million $ 142,083
Dec 11, 6 PM $ 0.0₆402
+2.08%
$ 168.71 million $ 143,339
Dec 11, 5 PM $ 0.0₆393
+3.86%
$ 164.98 million $ 147,355
Dec 11, 4 PM $ 0.0₆378
-0.89%
$ 158.72 million $ 150,774
Dec 11, 3 PM $ 0.0₆381
+0.00%
$ 160.15 million $ 151,726
Dec 11, 2 PM $ 0.0₆382
-2.03%
$ 160.44 million $ 151,855
Dec 11, 1 PM $ 0.0₆39
-0.46%
$ 163.84 million $ 149,892
Dec 11, 12 PM $ 0.0₆391
+0.59%
$ 164.18 million $ 151,710
Dec 11, 11 AM $ 0.0₆388
+0.15%
$ 162.96 million $ 153,050
Dec 11, 10 AM $ 0.0₆386
-0.97%
$ 162.25 million $ 154,581
Dec 11, 9 AM $ 0.0₆391
+0.64%
$ 164.26 million $ 153,173
Dec 11, 8 AM $ 0.0₆388
+2.81%
$ 163.13 million $ 152,952
Dec 11, 7 AM $ 0.0₆377
-0.05%
$ 158.17 million $ 152,112
Dec 11, 6 AM $ 0.0₆377
+0.19%
$ 158.26 million $ 155,107
Dec 11, 5 AM $ 0.0₆377
+0.35%
$ 158.21 million $ 154,657
Dec 11, 4 AM $ 0.0₆375
+0.38%
$ 157.33 million $ 156,024
Dec 11, 3 AM $ 0.0₆377
-1.23%
$ 158.21 million $ 154,759
Dec 11, 2 AM $ 0.0₆382
-1.29%
$ 160.44 million $ 157,852
Dec 11, 1 AM $ 0.0₆387
-0.23%
$ 162.41 million $ 157,737
Dec 11, 12 AM $ 0.0₆387
-1.00%
$ 162.37 million $ 157,870
Dec 10, 11 PM $ 0.0₆39
+0.41%
$ 163.88 million $ 157,208
Dec 10, 10 PM $ 0.0₆389
+0.21%
$ 163.46 million $ 156,940
Dec 10, 9 PM $ 0.0₆39
-1.49%
$ 163.72 million $ 158,011
Dec 10, 8 PM $ 0.0₆396
+1.15%
$ 166.28 million $ 158,633
Dec 10, 7 PM $ 0.0₆39
+0.72%
$ 163.8 million $ 156,326
Dec 10, 6 PM $ 0.0₆389
+3.51%
$ 163.46 million $ 153,800
Dec 10, 5 PM $ 0.0₆376
-1.08%
$ 157.75 million $ 149,163
Dec 10, 4 PM $ 0.0₆382
-0.96%
$ 160.57 million $ 145,776
Dec 10, 3 PM $ 0.0₆386
+2.77%
$ 161.99 million $ 146,232