REKT Historical Data

REKT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₆386
+2.77%
$ 161.99 million $ 146,232
Dec 10, 2 PM $ 0.0₆376
+0.08%
$ 158.05 million $ 146,585
Dec 10, 1 PM $ 0.0₆375
+0.59%
$ 157.5 million $ 149,859
Dec 10, 12 PM $ 0.0₆373
+0.40%
$ 156.53 million $ 148,165
Dec 10, 11 AM $ 0.0₆37
+4.11%
$ 155.48 million $ 147,671
Dec 10, 10 AM $ 0.0₆356
+0.03%
$ 149.56 million $ 148,134
Dec 10, 9 AM $ 0.0₆357
+0.45%
$ 149.77 million $ 147,949
Dec 10, 8 AM $ 0.0₆355
-0.06%
$ 148.93 million $ 146,662
Dec 10, 7 AM $ 0.0₆356
+0.91%
$ 149.44 million $ 149,612
Dec 10, 6 AM $ 0.0₆352
+0.00%
$ 148.05 million $ 146,741
Dec 10, 5 AM $ 0.0₆352
-0.14%
$ 147.88 million $ 146,542
Dec 10, 4 AM $ 0.0₆353
+0.00%
$ 148.26 million $ 146,091
Dec 10, 3 AM $ 0.0₆353
+0.09%
$ 148.22 million $ 146,198
Dec 10, 2 AM $ 0.0₆353
+0.63%
$ 148.22 million $ 143,594
Dec 10, 1 AM $ 0.0₆351
-1.04%
$ 147.46 million $ 143,683
Dec 10, 12 AM $ 0.0₆355
-0.67%
$ 149.02 million $ 144,098
Dec 9, 11 PM $ 0.0₆357
-0.08%
$ 150.02 million $ 144,701
Dec 9, 10 PM $ 0.0₆356
+0.42%
$ 149.6 million $ 144,478
Dec 9, 9 PM $ 0.0₆361
-4.09%
$ 151.58 million $ 144,600
Dec 9, 8 PM $ 0.0₆378
+0.45%
$ 158.59 million $ 144,679
Dec 9, 7 PM $ 0.0₆376
+1.92%
$ 158.09 million $ 146,855
Dec 9, 6 PM $ 0.0₆371
+0.57%
$ 155.69 million $ 150,717
Dec 9, 5 PM $ 0.0₆368
-1.60%
$ 154.52 million $ 154,602
Dec 9, 4 PM $ 0.0₆373
+2.56%
$ 156.74 million $ 160,044
Dec 9, 3 PM $ 0.0₆363
+7.62%
$ 152.46 million $ 159,928
Dec 9, 2 PM $ 0.0₆337
-0.59%
$ 141.41 million $ 162,381
Dec 9, 1 PM $ 0.0₆339
-0.53%
$ 142.25 million $ 159,779
Dec 9, 12 PM $ 0.0₆341
+1.31%
$ 143.22 million $ 159,363
Dec 9, 11 AM $ 0.0₆333
+1.00%
$ 139.86 million $ 160,648
Dec 9, 10 AM $ 0.0₆329
-0.57%
$ 138.18 million $ 160,513
Dec 9, 9 AM $ 0.0₆33
-0.09%
$ 138.73 million $ 161,281
Dec 9, 8 AM $ 0.0₆33
+0.03%
$ 138.77 million $ 161,112
Dec 9, 7 AM $ 0.0₆33
+0.55%
$ 138.73 million $ 157,439
Dec 9, 6 AM $ 0.0₆329
-1.41%
$ 138.22 million $ 158,579
Dec 9, 5 AM $ 0.0₆333
-0.75%
$ 139.82 million $ 159,010
Dec 9, 4 AM $ 0.0₆335
-0.24%
$ 140.87 million $ 156,612
Dec 9, 3 AM $ 0.0₆336
+0.21%
$ 141.08 million $ 158,302
Dec 9, 2 AM $ 0.0₆336
+0.15%
$ 141.08 million $ 158,727
Dec 9, 1 AM $ 0.0₆335
-0.74%
$ 140.74 million $ 159,447
Dec 9, 12 AM $ 0.0₆339
-0.88%
$ 142.21 million $ 157,761
Dec 8, 11 PM $ 0.0₆344
-0.40%
$ 144.65 million $ 159,876
Dec 8, 10 PM $ 0.0₆346
-0.63%
$ 145.24 million $ 157,385
Dec 8, 9 PM $ 0.0₆349
-0.31%
$ 146.45 million $ 158,084
Dec 8, 8 PM $ 0.0₆35
-5.15%
$ 147 million $ 158,396
Dec 8, 7 PM $ 0.0₆368
+4.34%
$ 154.56 million $ 159,329
Dec 8, 6 PM $ 0.0₆351
+5.92%
$ 147.29 million $ 155,569
Dec 8, 5 PM $ 0.0₆337
+9.59%
$ 141.62 million $ 152,946
Dec 8, 4 PM $ 0.0₆307
-1.57%
$ 129.15 million $ 147,468
Dec 8, 3 PM $ 0.0₆312
-1.51%
$ 131.08 million $ 146,020
Dec 8, 2 PM $ 0.0₆318
+1.73%
$ 133.6 million $ 142,683