REKT Historical Data

REKT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₆312
-1.51%
$ 131.08 million $ 146,020
Dec 8, 2 PM $ 0.0₆318
+1.73%
$ 133.6 million $ 142,683
Dec 8, 1 PM $ 0.0₆313
+0.19%
$ 131.5 million $ 144,862
Dec 8, 12 PM $ 0.0₆313
-0.32%
$ 131.33 million $ 144,858
Dec 8, 11 AM $ 0.0₆314
-0.73%
$ 131.8 million $ 142,635
Dec 8, 10 AM $ 0.0₆316
+0.48%
$ 132.89 million $ 140,159
Dec 8, 9 AM $ 0.0₆315
-0.13%
$ 132.26 million $ 139,464
Dec 8, 8 AM $ 0.0₆313
+0.48%
$ 131.67 million $ 138,600
Dec 8, 7 AM $ 0.0₆311
+0.16%
$ 130.66 million $ 139,917
Dec 8, 6 AM $ 0.0₆312
+1.04%
$ 131.08 million $ 139,190
Dec 8, 5 AM $ 0.0₆309
+0.36%
$ 129.82 million $ 140,334
Dec 8, 4 AM $ 0.0₆307
+0.26%
$ 129.11 million $ 139,951
Dec 8, 3 AM $ 0.0₆307
-0.26%
$ 128.94 million $ 136,809
Dec 8, 2 AM $ 0.0₆307
+0.13%
$ 128.94 million $ 135,422
Dec 8, 1 AM $ 0.0₆307
+1.55%
$ 129.11 million $ 136,627
Dec 8, 12 AM $ 0.0₆302
+0.30%
$ 127.01 million $ 138,813
Dec 7, 11 PM $ 0.0₆3
+0.47%
$ 126 million $ 137,509
Dec 7, 10 PM $ 0.0₆299
-2.95%
$ 125.66 million $ 139,776
Dec 7, 9 PM $ 0.0₆314
-0.32%
$ 131.71 million $ 137,871
Dec 7, 8 PM $ 0.0₆314
-0.10%
$ 132.01 million $ 137,582
Dec 7, 7 PM $ 0.0₆315
+0.10%
$ 132.38 million $ 137,028
Dec 7, 6 PM $ 0.0₆315
+0.32%
$ 132.26 million $ 138,645
Dec 7, 5 PM $ 0.0₆314
+5.33%
$ 132.01 million $ 138,085
Dec 7, 4 PM $ 0.0₆298
+0.24%
$ 125.2 million $ 138,832
Dec 7, 3 PM $ 0.0₆29
+1.36%
$ 121.88 million $ 139,967
Dec 7, 2 PM $ 0.0₆287
-2.91%
$ 120.58 million $ 142,990
Dec 7, 1 PM $ 0.0₆296
-0.84%
$ 124.49 million $ 139,970
Dec 7, 12 PM $ 0.0₆298
+0.17%
$ 125.37 million $ 140,269
Dec 7, 11 AM $ 0.0₆297
-0.03%
$ 124.95 million $ 139,888
Dec 7, 10 AM $ 0.0₆297
-0.17%
$ 124.78 million $ 141,580
Dec 7, 9 AM $ 0.0₆298
-0.43%
$ 125.24 million $ 139,702
Dec 7, 8 AM $ 0.0₆3
+0.27%
$ 126.21 million $ 141,285
Dec 7, 7 AM $ 0.0₆3
-0.20%
$ 125.96 million $ 141,283
Dec 7, 6 AM $ 0.0₆3
-0.13%
$ 126.08 million $ 141,326
Dec 7, 5 AM $ 0.0₆3
+0.17%
$ 126.17 million $ 140,540
Dec 7, 4 AM $ 0.0₆299
-0.96%
$ 125.75 million $ 142,058
Dec 7, 3 AM $ 0.0₆302
+0.07%
$ 126.97 million $ 143,961
Dec 7, 2 AM $ 0.0₆3
+0.47%
$ 126.21 million $ 143,991
Dec 7, 1 AM $ 0.0₆299
+0.20%
$ 125.62 million $ 143,363
Dec 7, 12 AM $ 0.0₆298
-0.33%
$ 125.2 million $ 143,496
Dec 6, 11 PM $ 0.0₆299
+1.19%
$ 125.45 million $ 142,519
Dec 6, 10 PM $ 0.0₆296
-0.07%
$ 124.36 million $ 142,360
Dec 6, 9 PM $ 0.0₆296
+0.07%
$ 124.45 million $ 141,457
Dec 6, 8 PM $ 0.0₆296
+0.44%
$ 124.15 million $ 138,396
Dec 6, 7 PM $ 0.0₆294
-2.32%
$ 123.65 million $ 135,279
Dec 6, 6 PM $ 0.0₆301
+2.35%
$ 126.46 million $ 134,270
Dec 6, 5 PM $ 0.0₆293
-0.95%
$ 122.93 million $ 137,099
Dec 6, 4 PM $ 0.0₆295
+0.27%
$ 123.94 million $ 139,947
Dec 6, 3 PM $ 0.0₆294
-2.43%
$ 123.35 million $ 140,946
Dec 6, 2 PM $ 0.0₆301
+3.12%
$ 126.46 million $ 138,821