REKT Historical Data

REKT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₆294
-2.43%
$ 123.35 million $ 140,946
Dec 6, 2 PM $ 0.0₆301
+3.12%
$ 126.46 million $ 138,821
Dec 6, 1 PM $ 0.0₆292
-0.17%
$ 122.64 million $ 138,953
Dec 6, 12 PM $ 0.0₆293
-0.58%
$ 123.1 million $ 140,090
Dec 6, 11 AM $ 0.0₆295
+0.48%
$ 123.94 million $ 140,186
Dec 6, 10 AM $ 0.0₆292
+0.07%
$ 122.81 million $ 143,550
Dec 6, 9 AM $ 0.0₆292
+0.65%
$ 122.85 million $ 146,045
Dec 6, 8 AM $ 0.0₆291
-0.55%
$ 122.09 million $ 146,811
Dec 6, 7 AM $ 0.0₆294
-0.31%
$ 123.31 million $ 147,786
Dec 6, 6 AM $ 0.0₆294
-0.51%
$ 123.35 million $ 146,874
Dec 6, 5 AM $ 0.0₆295
-0.57%
$ 124.03 million $ 144,137
Dec 6, 4 AM $ 0.0₆296
+0.03%
$ 124.36 million $ 144,912
Dec 6, 3 AM $ 0.0₆296
-0.14%
$ 124.15 million $ 143,252
Dec 6, 2 AM $ 0.0₆296
-0.40%
$ 124.53 million $ 145,214
Dec 6, 1 AM $ 0.0₆297
+0.44%
$ 124.95 million $ 145,744
Dec 6, 12 AM $ 0.0₆296
-0.34%
$ 124.28 million $ 142,326
Dec 5, 11 PM $ 0.0₆296
-0.44%
$ 124.45 million $ 141,399
Dec 5, 10 PM $ 0.0₆298
+0.44%
$ 125.29 million $ 140,331
Dec 5, 9 PM $ 0.0₆297
+1.16%
$ 124.61 million $ 143,729
Dec 5, 8 PM $ 0.0₆293
+0.55%
$ 123.19 million $ 145,529
Dec 5, 7 PM $ 0.0₆29
+0.35%
$ 121.67 million $ 148,228
Dec 5, 6 PM $ 0.0₆291
-1.26%
$ 122.09 million $ 148,128
Dec 5, 5 PM $ 0.0₆294
-1.34%
$ 123.31 million $ 145,976
Dec 5, 4 PM $ 0.0₆295
-1.50%
$ 123.73 million $ 143,233
Dec 5, 3 PM $ 0.0₆301
-0.53%
$ 126.29 million $ 141,577
Dec 5, 2 PM $ 0.0₆302
-0.40%
$ 126.71 million $ 141,934
Dec 5, 1 PM $ 0.0₆303
+0.13%
$ 127.09 million $ 144,667
Dec 5, 12 PM $ 0.0₆302
-0.66%
$ 126.67 million $ 143,527
Dec 5, 11 AM $ 0.0₆305
-3.73%
$ 128.02 million $ 145,631
Dec 5, 10 AM $ 0.0₆317
-0.78%
$ 133.35 million $ 143,924
Dec 5, 9 AM $ 0.0₆32
-0.96%
$ 134.4 million $ 141,381
Dec 5, 8 AM $ 0.0₆323
-0.06%
$ 135.7 million $ 142,709
Dec 5, 7 AM $ 0.0₆323
+0.50%
$ 135.79 million $ 142,919
Dec 5, 6 AM $ 0.0₆322
+0.22%
$ 135.07 million $ 144,959
Dec 5, 5 AM $ 0.0₆321
-0.19%
$ 135.03 million $ 148,395
Dec 5, 4 AM $ 0.0₆322
+0.12%
$ 135.37 million $ 146,904
Dec 5, 3 AM $ 0.0₆322
-0.98%
$ 135.32 million $ 146,779
Dec 5, 2 AM $ 0.0₆327
+0.46%
$ 137.21 million $ 146,695
Dec 5, 1 AM $ 0.0₆326
+0.09%
$ 136.79 million $ 146,283
Dec 5, 12 AM $ 0.0₆326
-0.88%
$ 136.84 million $ 147,809
Dec 4, 11 PM $ 0.0₆329
-0.51%
$ 138.01 million $ 148,147
Dec 4, 10 PM $ 0.0₆33
+2.13%
$ 138.73 million $ 150,566
Dec 4, 9 PM $ 0.0₆324
+2.05%
$ 136.25 million $ 147,395
Dec 4, 8 PM $ 0.0₆316
+0.35%
$ 132.89 million $ 148,111
Dec 4, 7 PM $ 0.0₆316
-0.32%
$ 132.26 million $ 148,057
Dec 4, 6 PM $ 0.0₆317
-1.70%
$ 133.22 million $ 147,634
Dec 4, 5 PM $ 0.0₆323
-1.53%
$ 135.53 million $ 146,355
Dec 4, 4 PM $ 0.0₆325
-7.36%
$ 136.37 million $ 147,136
Dec 4, 3 PM $ 0.0₆35
+9.43%
$ 147.21 million $ 149,383
Dec 4, 2 PM $ 0.0₆318
-1.82%
$ 133.77 million $ 150,102