REKT Historical Data

REKT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₆35
+9.43%
$ 147.21 million $ 149,383
Dec 4, 2 PM $ 0.0₆318
-1.82%
$ 133.77 million $ 150,102
Dec 4, 1 PM $ 0.0₆324
-0.74%
$ 136.08 million $ 147,080
Dec 4, 12 PM $ 0.0₆327
-0.43%
$ 137.17 million $ 147,135
Dec 4, 11 AM $ 0.0₆327
-0.40%
$ 137.26 million $ 146,865
Dec 4, 10 AM $ 0.0₆328
-0.91%
$ 137.93 million $ 146,780
Dec 4, 9 AM $ 0.0₆331
+0.67%
$ 139.15 million $ 148,545
Dec 4, 8 AM $ 0.0₆329
-0.12%
$ 138.18 million $ 147,480
Dec 4, 7 AM $ 0.0₆329
-3.07%
$ 138.14 million $ 149,214
Dec 4, 6 AM $ 0.0₆34
+1.28%
$ 142.63 million $ 147,107
Dec 4, 5 AM $ 0.0₆335
-1.09%
$ 141.08 million $ 146,433
Dec 4, 4 AM $ 0.0₆341
-0.29%
$ 143.18 million $ 147,329
Dec 4, 3 AM $ 0.0₆342
-1.21%
$ 143.6 million $ 148,774
Dec 4, 2 AM $ 0.0₆346
+1.86%
$ 145.19 million $ 146,161
Dec 4, 1 AM $ 0.0₆34
+0.77%
$ 142.8 million $ 147,175
Dec 4, 12 AM $ 0.0₆338
-0.03%
$ 141.58 million $ 146,673
Dec 3, 11 PM $ 0.0₆337
-0.94%
$ 141.62 million $ 147,826
Dec 3, 10 PM $ 0.0₆34
+3.59%
$ 142.84 million $ 145,930
Dec 3, 9 PM $ 0.0₆328
+1.42%
$ 137.42 million $ 146,431
Dec 3, 8 PM $ 0.0₆324
+0.28%
$ 136.21 million $ 145,139
Dec 3, 7 PM $ 0.0₆323
+0.84%
$ 135.53 million $ 147,933
Dec 3, 6 PM $ 0.0₆32
-1.08%
$ 135.53 million $ 153,633
Dec 3, 5 PM $ 0.0₆324
+1.31%
$ 135.49 million $ 158,951
Dec 3, 4 PM $ 0.0₆319
-4.74%
$ 134.36 million $ 157,507
Dec 3, 3 PM $ 0.0₆335
-0.09%
$ 140.36 million $ 156,392
Dec 3, 2 PM $ 0.0₆335
-2.36%
$ 140.91 million $ 158,040
Dec 3, 1 PM $ 0.0₆347
-0.37%
$ 145.11 million $ 160,505
Dec 3, 12 PM $ 0.0₆337
-3.35%
$ 141.71 million $ 159,881
Dec 3, 11 AM $ 0.0₆348
+0.03%
$ 145.57 million $ 158,774
Dec 3, 10 AM $ 0.0₆348
-0.83%
$ 146.16 million $ 157,740
Dec 3, 9 AM $ 0.0₆35
-1.21%
$ 146.33 million $ 155,830
Dec 3, 8 AM $ 0.0₆355
-1.77%
$ 150.91 million $ 156,785
Dec 3, 7 AM $ 0.0₆361
-0.44%
$ 151.96 million $ 154,688
Dec 3, 6 AM $ 0.0₆362
+1.43%
$ 152.08 million $ 152,534
Dec 3, 5 AM $ 0.0₆355
+0.91%
$ 148.68 million $ 154,166
Dec 3, 4 AM $ 0.0₆352
-1.32%
$ 147.67 million $ 155,284
Dec 3, 3 AM $ 0.0₆356
-0.11%
$ 149.9 million $ 155,877
Dec 3, 2 AM $ 0.0₆357
+0.14%
$ 150.57 million $ 156,605
Dec 3, 1 AM $ 0.0₆356
+1.34%
$ 149.73 million $ 155,193
Dec 3, 12 AM $ 0.0₆352
-0.42%
$ 148.01 million $ 155,665
Dec 2, 11 PM $ 0.0₆356
-1.60%
$ 149.65 million $ 154,844
Dec 2, 10 PM $ 0.0₆363
-1.60%
$ 152.33 million $ 154,310
Dec 2, 6 PM $ 0.0₆328
+0.00%
$ 137.72 million $ 146,041
Dec 2, 5 PM $ 0.0₆328
+3.86%
$ 134.69 million $ 145,941
Dec 2, 4 PM $ 0.0₆317
-4.23%
$ 132.85 million $ 145,465
Dec 2, 3 PM $ 0.0₆319
+8.81%
$ 133.81 million $ 145,002
Dec 2, 2 PM $ 0.0₆285
+4.73%
$ 119.91 million $ 142,999
Dec 2, 1 PM $ 0.0₆273
+0.29%
$ 114.87 million $ 143,582
Dec 2, 12 PM $ 0.0₆272
-0.95%
$ 114.45 million $ 146,572
Dec 2, 11 AM $ 0.0₆275
+0.40%
$ 115.25 million $ 148,045