REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0₆141
+0.00%
$ 59.22 million $ 148,063
6:49 PM $ 0.0₆141
+0.00%
$ 59.18 million $ 148,103
6:44 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 148,029
6:39 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 147,782
6:34 PM $ 0.0₆14
+0.00%
$ 58.84 million $ 147,726
6:29 PM $ 0.0₆14
+0.00%
$ 58.76 million $ 147,715
6:24 PM $ 0.0₆14
+0.00%
$ 58.76 million $ 147,847
6:19 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 147,886
6:14 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 147,983
6:09 PM $ 0.0₆14
+0.00%
$ 58.84 million $ 148,016
6:04 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 148,245
5:59 PM $ 0.0₆141
+0.00%
$ 59.22 million $ 148,402
5:54 PM $ 0.0₆141
+0.00%
$ 59.05 million $ 148,300
5:49 PM $ 0.0₆14
+0.00%
$ 58.93 million $ 148,195
5:44 PM $ 0.0₆14
+0.00%
$ 58.93 million $ 148,101
5:39 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 148,040
5:34 PM $ 0.0₆141
+0.00%
$ 59.22 million $ 148,003
5:29 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 147,995
5:24 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 147,893
5:19 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 148,114
5:14 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 148,227
5:09 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 148,189
5:04 PM $ 0.0₆141
+0.00%
$ 59.22 million $ 148,189
4:59 PM $ 0.0₆141
+0.00%
$ 59.18 million $ 148,587
4:54 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 148,445
4:49 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 148,371
4:44 PM $ 0.0₆142
+0.00%
$ 59.56 million $ 148,354
4:39 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 148,183
4:34 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 147,933
4:29 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 147,539
4:24 PM $ 0.0₆141
+0.00%
$ 59.22 million $ 147,120
4:19 PM $ 0.0₆142
+0.00%
$ 59.51 million $ 146,968
4:14 PM $ 0.0₆142
+0.00%
$ 59.56 million $ 147,128
4:09 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 147,054
4:04 PM $ 0.0₆141
+0.00%
$ 59.05 million $ 146,776
3:59 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 146,632
3:54 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 146,634
3:49 PM $ 0.0₆142
+0.00%
$ 59.51 million $ 147,071
3:44 PM $ 0.0₆141
+0.00%
$ 59.18 million $ 147,634
3:39 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 147,690
3:34 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 147,408
3:29 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 147,089
3:24 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 146,802
3:19 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 146,581
3:14 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 146,265
3:09 PM $ 0.0₆141
-0.14%
$ 59.3 million $ 145,891
3:04 PM $ 0.0₆141
+0.00%
$ 59.05 million $ 145,844
2:59 PM $ 0.0₆142
+0.00%
$ 59.64 million $ 145,595
2:54 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 145,552
2:49 PM $ 0.0₆141
+0.00%
$ 59.43 million $ 145,756
Download