Motion Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 22 $0.0259
+18.48%
$-- $3.12 million
Apr 15 $0.0218
+20.78%
$-- $2.52 million
Apr 8 $0.0181
-16.88%
$-- $1.85 million
Apr 1 $0.0218
+1.45%
$-- $5.03 million
Mar 25 $0.0214
+32.93%
$-- $5.18 million
Mar 18 $0.0161
-5.38%
$-- $6.43 million
Mar 11 $0.0171
+3.22%
$-- $4.82 million
Mar 4 $0.0166
-23.80%
$-- $2,739
Feb 25 $0.0217
+144.50%
$-- $7,201
Feb 18 $0.0138
+38.73%
$-- $6,478
Feb 11 $0.00885
+1.28%
$-- $34,109
Feb 4 $0.00749
-23.61%
$-- $1,242
Jan 28 $0.00835
+15.01%
$-- $451
Jan 21 $0.00843
-4.28%
$-- $1,090
Jan 14 $0.00865
-45.69%
$-- $4,142
Jan 7 $0.00953
-0.58%
$-- $369
Dec 31 $0.00903
-44.88%
$-- $7,880
Dec 24 $0.0222
+12.03%
$-- $26,641
Dec 17 $0.0102
-20.88%
$-- $33,584
Dec 10 $0.00572
+574.94%
$-- $171
Dec 3 $0.0181
-40.88%
$-- $10,684
Nov 26 $0.0291
-1.94%
$-- $19,503
Nov 19 $0.0327
-37.84%
$-- $33,138
Nov 12 $0.0516
-25.40%
$108.31 million $42,015
Nov 5 $0.0703
-6.30%
$-- $45,118
Oct 29 $0.07
-3.06%
$-- $44,615
Oct 22 $0.0732
-8.68%
$-- $45,386
Oct 15 $0.0733
+17.06%
$-- $45,526
Oct 8 $0.0534
-6.54%
$-- $45,209
Oct 1 $0.0584
-7.04%
$-- $46,009
Sep 24 $0.071
+14.17%
$-- $46,045
Sep 17 $0.0567
+17.46%
$-- $45,403
Sep 10 $0.0451
+50.87%
$-- $44,787
Sep 3 $0.0325
+36.23%
$-- $48,379
Aug 27 $0.02
+33.62%
$-- $48,526
Aug 20 $0.0164
+11.80%
$-- $45,658
Aug 13 $0.0142
-13.29%
$-- $44,494
Aug 6 $0.0183
-27.63%
$-- $46,665
Jul 30 $0.0243
-2.06%
$-- $54,236
Jul 23 $0.0231
+12.93%
$-- $55,805
Jul 16 $0.0199
-11.10%
$-- $29,573
Download