Motion Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.0259
+18.48%
$ -- $ 3.12 million
Apr 15 $ 0.0218
+20.78%
$ -- $ 2.52 million
Apr 8 $ 0.0181
-16.88%
$ -- $ 1.85 million
Apr 1 $ 0.0218
+1.45%
$ -- $ 5.03 million
Mar 25 $ 0.0214
+32.93%
$ -- $ 5.18 million
Mar 18 $ 0.0161
-5.38%
$ -- $ 6.43 million
Mar 11 $ 0.0171
+3.22%
$ -- $ 4.82 million
Mar 4 $ 0.0166
-23.80%
$ -- $ 2,739
Feb 25 $ 0.0217
+144.50%
$ -- $ 7,201
Feb 18 $ 0.0138
+38.73%
$ -- $ 6,478
Feb 11 $ 0.00885
+1.28%
$ -- $ 34,109
Feb 4 $ 0.00749
-23.61%
$ -- $ 1,242
Jan 28 $ 0.00835
+15.01%
$ -- $ 451
Jan 21 $ 0.00843
-4.28%
$ -- $ 1,090
Jan 14 $ 0.00865
-45.69%
$ -- $ 4,142
Jan 7 $ 0.00953
-0.58%
$ -- $ 369
Dec 31 $ 0.00903
-44.88%
$ -- $ 7,880
Dec 24 $ 0.0222
+12.03%
$ -- $ 26,641
Dec 17 $ 0.0102
-20.88%
$ -- $ 33,584
Dec 10 $ 0.00572
+574.94%
$ -- $ 171
Dec 3 $ 0.0181
-40.88%
$ -- $ 10,684
Nov 26 $ 0.0291
-1.94%
$ -- $ 19,503
Nov 19 $ 0.0327
-37.84%
$ -- $ 33,138
Nov 12 $ 0.0516
-25.40%
$ 108.31 million $ 42,015
Nov 5 $ 0.0703
-6.30%
$ -- $ 45,118
Oct 29 $ 0.07
-3.06%
$ -- $ 44,615
Oct 22 $ 0.0732
-8.68%
$ -- $ 45,386
Oct 15 $ 0.0733
+17.06%
$ -- $ 45,526
Oct 8 $ 0.0534
-6.54%
$ -- $ 45,209
Oct 1 $ 0.0584
-7.04%
$ -- $ 46,009
Sep 24 $ 0.071
+14.17%
$ -- $ 46,045
Sep 17 $ 0.0567
+17.46%
$ -- $ 45,403
Sep 10 $ 0.0451
+50.87%
$ -- $ 44,787
Sep 3 $ 0.0325
+36.23%
$ -- $ 48,379
Aug 27 $ 0.02
+33.62%
$ -- $ 48,526
Aug 20 $ 0.0164
+11.80%
$ -- $ 45,658
Aug 13 $ 0.0142
-13.29%
$ -- $ 44,494
Aug 6 $ 0.0183
-27.63%
$ -- $ 46,665
Jul 30 $ 0.0243
-2.06%
$ -- $ 54,236
Jul 23 $ 0.0231
+12.93%
$ -- $ 55,805
Jul 16 $ 0.0199
-11.10%
$ -- $ 29,573
Download