Motion Historical Data

MTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0105
-0.17%
$ 21.97 million $ 2
Mar 6, 2019 $ 0.0105
+0.22%
$ 21.97 million $ 1
Mar 5, 2019 $ 0.022
+7.12%
$ 46.15 million $ 304
Mar 4, 2019 $ 0.0202
-7.23%
$ 42.37 million $ 2,095
Mar 3, 2019 $ 0.0217
-5.34%
$ 45.67 million $ 1,311
Mar 2, 2019 $ 0.023
+2.06%
$ 48.25 million $ 4,615
Mar 1, 2019 $ 0.0213
+18.29%
$ 44.73 million $ 570
Feb 28, 2019 $ 0.0145
-4.30%
$ 30.48 million $ 7
Feb 27, 2019 $ 0.00901
-40.51%
$ 18.93 million $ 389
Feb 26, 2019 $ 0.0152
+72.48%
$ 31.83 million $ 251
Feb 25, 2019 $ 0.0147
+65.31%
$ 30.88 million $ 58
Feb 24, 2019 $ 0.0138
-4.11%
$ 28.91 million $ 14
Feb 23, 2019 $ 0.0144
-6.25%
$ 30.15 million $ 192
Feb 22, 2019 $ 0.0137
+0.07%
$ 28.77 million $ 115
Feb 21, 2019 $ 0.00841
-29.76%
$ 17.66 million $ 1,325
Feb 20, 2019 $ 0.012
+21.88%
$ 25.15 million $ 2,169
Feb 19, 2019 $ 0.00983
-0.96%
$ 20.64 million $ 2,663
Feb 16, 2019 $ 0.00885
+0.30%
$ 18.59 million $ 179
Feb 14, 2019 $ 0.00914
+8.75%
$ 19.2 million $ 625
Feb 13, 2019 $ 0.00841
+0.46%
$ 17.66 million $ 7,686
Feb 12, 2019 $ 0.00837
+3.12%
$ 17.58 million $ 23,357
Feb 11, 2019 $ 0.00812
-7.13%
$ 17.05 million $ 2,262
Feb 10, 2019 $ 0.00749
-12.95%
$ 15.74 million $ 26
Feb 9, 2019 $ 0.00904
-9.24%
$ 18.98 million $ 605
Feb 8, 2019 $ 0.00973
+3.41%
$ 20.43 million $ 326
Feb 7, 2019 $ 0.00979
+0.10%
$ 20.56 million $ 143
Feb 6, 2019 $ 0.00978
-0.31%
$ 20.54 million $ 142
Feb 3, 2019 $ 0.00835
-0.03%
$ 17.54 million $ 21
Feb 1, 2019 $ 0.00819
-0.22%
$ 17.19 million $ 205
Jan 30, 2019 $ 0.0103
+8.98%
$ 21.56 million $ 224
Jan 28, 2019 $ 0.00709
-2.31%
$ 14.9 million $ 1
Jan 26, 2019 $ 0.00843
-4.28%
$ 17.7 million $ 1,090
Jan 18, 2019 $ 0.00865
-0.47%
$ 18.16 million $ 2,006
Jan 17, 2019 $ 0.00837
-13.96%
$ 17.57 million $ 2,036
Jan 16, 2019 $ 0.00973
-38.93%
$ 20.42 million $ 100
Jan 11, 2019 $ 0.00953
+0.54%
$ 20.01 million $ 56
Jan 9, 2019 $ 0.0121
-0.72%
$ 25.44 million $ 5
Jan 7, 2019 $ 0.00952
-0.64%
$ 20 million $ 307
Jan 6, 2019 $ 0.00903
-3.10%
$ 18.95 million $ 3,365
Jan 5, 2019 $ 0.00931
+3.28%
$ 19.56 million $ 3,722
Jan 4, 2019 $ 0.00628
-61.29%
$ 13.18 million $ 416
Jan 3, 2019 $ 0.0226
-1.06%
$ 47.45 million $ 15
Jan 2, 2019 $ 0.0157
+6.41%
$ 33.06 million $ 237
Jan 1, 2019 $ 0.00496
+4.19%
$ 10.43 million $ 74
Dec 31, 2018 $ 0.0163
-0.64%
$ 34.17 million $ 50
Dec 30, 2018 $ 0.0222
+0.38%
$ 46.65 million $ 9,314
Dec 29, 2018 $ 0.0221
+32.01%
$ 46.47 million $ 9,277
Dec 27, 2018 $ 0.00143
-90.47%
$ 3 million $ 5
Dec 26, 2018 $ 0.0273
-3.05%
$ 57.28 million $ 37
Dec 24, 2018 $ 0.0244
+23.02%
$ 51.23 million $ 8,009