Motion Historical Data

MTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.0102
-37.01%
$21.32 million $4
Dec 21, 2018 $0.0242
-0.16%
$50.81 million $18,318
Dec 20, 2018 $0.0195
+21.72%
$41.03 million $14,789
Dec 19, 2018 $0.017
-12.03%
$35.68 million $305
Dec 18, 2018 $0.0198
+63.27%
$41.53 million $149
Dec 17, 2018 $0.0121
-5.60%
$25.44 million $19
Dec 15, 2018 $0.00572
+0.15%
$12.01 million $11
Dec 14, 2018 $0.00571
-1.76%
$11.99 million $11
Dec 13, 2018 $0.0174
-14.15%
$36.56 million $26
Dec 12, 2018 $0.000858
+1.18%
$1.8 million $122
Dec 9, 2018 $0.0181
+4.99%
$38.04 million $276
Dec 8, 2018 $0.0201
-0.94%
$42.15 million $17
Dec 6, 2018 $0.0218
-1.18%
$45.71 million $4,334
Dec 5, 2018 $0.0244
-9.76%
$51.23 million $218
Dec 4, 2018 $0.0271
-3.98%
$56.81 million $3,856
Dec 3, 2018 $0.0282
-8.06%
$59.16 million $1,984
Dec 2, 2018 $0.0291
-1.36%
$61.07 million $1,457
Dec 1, 2018 $0.0344
+7.15%
$72.26 million $1
Nov 30, 2018 $0.0302
+0.00%
$63.45 million $2,460
Nov 29, 2018 $0.0368
+0.00%
$77.38 million $4,089
Nov 28, 2018 $0.0338
+0.00%
$70.93 million $3,750
Nov 27, 2018 $0.035
+0.00%
$73.44 million $3,926
Nov 26, 2018 $0.0297
+0.00%
$62.28 million $3,820
Nov 25, 2018 $0.0327
+0.00%
$68.75 million $4,292
Nov 24, 2018 $0.0336
+0.00%
$70.54 million $4,307
Nov 23, 2018 $0.0322
+0.00%
$67.65 million $4,525
Nov 22, 2018 $0.0313
+0.00%
$65.69 million $4,500
Nov 21, 2018 $0.0371
+0.00%
$77.91 million $4,634
Nov 20, 2018 $0.0458
+0.00%
$96.18 million $5,282
Nov 19, 2018 $0.0527
+0.00%
$110.59 million $5,598
Nov 18, 2018 $0.0516
+0.00%
$108.31 million $5,553
Nov 17, 2018 $0.0524
+0.00%
$109.94 million $5,591
Nov 16, 2018 $0.0566
+0.00%
$-- $5,594
Nov 15, 2018 $0.0654
+0.00%
$-- $6,126
Nov 14, 2018 $0.0697
+0.00%
$-- $6,362
Nov 13, 2018 $0.0703
+0.00%
$-- $6,402
Nov 12, 2018 $0.0691
+0.00%
$-- $6,388
Nov 11, 2018 $0.0703
+0.00%
$-- $6,401
Nov 10, 2018 $0.0758
+0.00%
$-- $6,412
Nov 9, 2018 $0.0719
+0.00%
$-- $6,490
Nov 8, 2018 $0.0772
+0.00%
$-- $6,532
Nov 7, 2018 $0.0793
+0.00%
$-- $6,438
Nov 6, 2018 $0.0768
+0.00%
$-- $6,440
Nov 5, 2018 $0.075
+0.00%
$-- $6,404
Nov 4, 2018 $0.07
+0.00%
$-- $6,372
Nov 3, 2018 $0.0702
+0.00%
$-- $6,395
Nov 2, 2018 $0.068
+0.00%
$-- $6,347
Nov 1, 2018 $0.0646
+0.00%
$-- $6,315
Oct 31, 2018 $0.0667
+0.00%
$-- $6,314
Oct 30, 2018 $0.0698
+0.00%
$-- $6,403