Motion Historical Data

MTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0102
-37.01%
$ 21.32 million $ 4
Dec 21, 2018 $ 0.0242
-0.16%
$ 50.81 million $ 18,318
Dec 20, 2018 $ 0.0195
+21.72%
$ 41.03 million $ 14,789
Dec 19, 2018 $ 0.017
-12.03%
$ 35.68 million $ 305
Dec 18, 2018 $ 0.0198
+63.27%
$ 41.53 million $ 149
Dec 17, 2018 $ 0.0121
-5.60%
$ 25.44 million $ 19
Dec 15, 2018 $ 0.00572
+0.15%
$ 12.01 million $ 11
Dec 14, 2018 $ 0.00571
-1.76%
$ 11.99 million $ 11
Dec 13, 2018 $ 0.0174
-14.15%
$ 36.56 million $ 26
Dec 12, 2018 $ 0.000858
+1.18%
$ 1.8 million $ 122
Dec 9, 2018 $ 0.0181
+4.99%
$ 38.04 million $ 276
Dec 8, 2018 $ 0.0201
-0.94%
$ 42.15 million $ 17
Dec 6, 2018 $ 0.0218
-1.18%
$ 45.71 million $ 4,334
Dec 5, 2018 $ 0.0244
-9.76%
$ 51.23 million $ 218
Dec 4, 2018 $ 0.0271
-3.98%
$ 56.81 million $ 3,856
Dec 3, 2018 $ 0.0282
-8.06%
$ 59.16 million $ 1,984
Dec 2, 2018 $ 0.0291
-1.36%
$ 61.07 million $ 1,457
Dec 1, 2018 $ 0.0344
+7.15%
$ 72.26 million $ 1
Nov 30, 2018 $ 0.0302
+0.00%
$ 63.45 million $ 2,460
Nov 29, 2018 $ 0.0368
+0.00%
$ 77.38 million $ 4,089
Nov 28, 2018 $ 0.0338
+0.00%
$ 70.93 million $ 3,750
Nov 27, 2018 $ 0.035
+0.00%
$ 73.44 million $ 3,926
Nov 26, 2018 $ 0.0297
+0.00%
$ 62.28 million $ 3,820
Nov 25, 2018 $ 0.0327
+0.00%
$ 68.75 million $ 4,292
Nov 24, 2018 $ 0.0336
+0.00%
$ 70.54 million $ 4,307
Nov 23, 2018 $ 0.0322
+0.00%
$ 67.65 million $ 4,525
Nov 22, 2018 $ 0.0313
+0.00%
$ 65.69 million $ 4,500
Nov 21, 2018 $ 0.0371
+0.00%
$ 77.91 million $ 4,634
Nov 20, 2018 $ 0.0458
+0.00%
$ 96.18 million $ 5,282
Nov 19, 2018 $ 0.0527
+0.00%
$ 110.59 million $ 5,598
Nov 18, 2018 $ 0.0516
+0.00%
$ 108.31 million $ 5,553
Nov 17, 2018 $ 0.0524
+0.00%
$ 109.94 million $ 5,591
Nov 16, 2018 $ 0.0566
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0654
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0697
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0703
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0691
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0703
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0758
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0719
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0772
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0793
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0768
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.075
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.07
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0702
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.068
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0646
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0667
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0698
+0.00%
$ -- $ 6,403