Motion Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $0.0722
+0.00%
$-- $6,467
Oct 28, 2018 $0.0732
+0.00%
$-- $6,464
Oct 27, 2018 $0.0719
+0.00%
$-- $6,463
Oct 26, 2018 $0.0674
+0.00%
$-- $6,472
Oct 25, 2018 $0.0661
+0.00%
$-- $6,497
Oct 24, 2018 $0.077
+0.00%
$-- $6,473
Oct 23, 2018 $0.0799
+0.00%
$-- $6,493
Oct 22, 2018 $0.0801
+0.00%
$-- $6,525
Oct 21, 2018 $0.0733
+0.00%
$-- $6,478
Oct 20, 2018 $0.0642
+0.00%
$-- $6,477
Oct 19, 2018 $0.0648
+0.00%
$-- $6,544
Oct 18, 2018 $0.066
+0.00%
$-- $6,555
Oct 17, 2018 $0.0686
+0.00%
$-- $6,603
Oct 16, 2018 $0.0673
+0.00%
$-- $6,565
Oct 15, 2018 $0.0627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0534
+0.00%
$-- $6,260
Oct 13, 2018 $0.05
+0.00%
$-- $6,262
Oct 12, 2018 $0.0532
+0.00%
$-- $6,296
Oct 11, 2018 $0.06
+0.00%
$-- $6,566
Oct 10, 2018 $0.0589
+0.00%
$-- $6,627
Oct 9, 2018 $0.0573
+0.00%
$-- $6,626
Oct 8, 2018 $0.0571
+0.00%
$-- $6,572
Oct 7, 2018 $0.0584
+0.00%
$-- $6,595
Oct 6, 2018 $0.0589
+0.00%
$-- $6,578
Oct 5, 2018 $0.0606
+0.00%
$-- $6,577
Oct 4, 2018 $0.0605
+0.00%
$-- $6,475
Oct 3, 2018 $0.063
+0.00%
$-- $6,570
Oct 2, 2018 $0.0607
+0.00%
$-- $6,604
Oct 1, 2018 $0.0629
+0.00%
$-- $6,610
Sep 30, 2018 $0.071
+0.00%
$-- $6,567
Sep 29, 2018 $0.074
+0.00%
$-- $6,672
Sep 28, 2018 $0.0736
+0.00%
$-- $6,519
Sep 27, 2018 $0.0708
+0.00%
$-- $6,475
Sep 26, 2018 $0.0686
+0.00%
$-- $6,448
Sep 25, 2018 $0.0696
+0.00%
$-- $6,649
Sep 24, 2018 $0.0622
+0.00%
$-- $6,714
Sep 23, 2018 $0.0567
+0.00%
$-- $6,714
Sep 22, 2018 $0.0498
+0.00%
$-- $6,655
Sep 21, 2018 $0.0461
+0.00%
$-- $6,427
Sep 20, 2018 $0.0462
+0.00%
$-- $6,357
Sep 19, 2018 $0.0472
+0.00%
$-- $6,320
Sep 18, 2018 $0.048
+0.00%
$-- $6,429
Sep 17, 2018 $0.0482
+0.00%
$-- $6,501
Sep 16, 2018 $0.0451
+0.00%
$-- $6,526
Sep 15, 2018 $0.0431
+0.00%
$-- $6,516
Sep 14, 2018 $0.0388
+0.00%
$-- $6,456
Sep 13, 2018 $0.029
+0.00%
$-- $6,308
Sep 12, 2018 $0.0297
+0.00%
$-- $6,327
Sep 11, 2018 $0.0301
+0.00%
$-- $6,325
Sep 10, 2018 $0.0299
+0.00%
$-- $6,329