Motion Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2019 $ 0.0259
+0.63%
$ 54.33 million $ 727,124
Apr 26, 2019 $ 0.0257
+2.18%
$ 53.99 million $ 673,657
Apr 25, 2019 $ 0.0252
-4.46%
$ 52.85 million $ 359,033
Apr 24, 2019 $ 0.0263
-1.71%
$ 55.23 million $ 600,208
Apr 23, 2019 $ 0.0268
+23.74%
$ 56.2 million $ 388,369
Apr 22, 2019 $ 0.0216
-0.97%
$ 45.41 million $ 368,394
Apr 21, 2019 $ 0.0218
-4.99%
$ 45.86 million $ 343,364
Apr 20, 2019 $ 0.023
+5.88%
$ 48.27 million $ 219,017
Apr 19, 2019 $ 0.0217
-6.47%
$ 45.58 million $ 101,101
Apr 18, 2019 $ 0.0232
+0.01%
$ 48.74 million $ 292,705
Apr 17, 2019 $ 0.0232
+8.63%
$ 48.74 million $ 692,631
Apr 16, 2019 $ 0.0214
-4.91%
$ 44.86 million $ 450,053
Apr 15, 2019 $ 0.0225
+24.26%
$ 47.18 million $ 418,510
Apr 14, 2019 $ 0.0181
+0.96%
$ 37.96 million $ 169,451
Apr 13, 2019 $ 0.0179
-3.93%
$ 37.6 million $ 174,599
Apr 12, 2019 $ 0.0186
+5.88%
$ 39.14 million $ 237,014
Apr 11, 2019 $ 0.0176
-3.51%
$ 36.98 million $ 120,646
Apr 10, 2019 $ 0.0183
-15.15%
$ 38.34 million $ 430,389
Apr 9, 2019 $ 0.0215
+7.92%
$ 45.18 million $ 305,711
Apr 8, 2019 $ 0.0199
-8.35%
$ 41.86 million $ 412,496
Apr 7, 2019 $ 0.0218
+3.58%
$ 45.68 million $ 451,795
Apr 6, 2019 $ 0.021
+4.79%
$ 44.1 million $ 383,627
Apr 5, 2019 $ 0.02
-2.15%
$ 42.08 million $ 358,958
Apr 4, 2019 $ 0.0205
-4.47%
$ 43 million $ 486,883
Apr 3, 2019 $ 0.0214
-7.73%
$ 45 million $ 591,705
Apr 2, 2019 $ 0.0232
+25.60%
$ 48.79 million $ 2.08 million
Apr 1, 2019 $ 0.0185
-13.79%
$ 38.82 million $ 674,815
Mar 31, 2019 $ 0.0214
+5.89%
$ 45 million $ 877,965
Mar 30, 2019 $ 0.0202
-1.42%
$ 42.48 million $ 999,674
Mar 29, 2019 $ 0.0206
+2.08%
$ 43.21 million $ 1.07 million
Mar 28, 2019 $ 0.0202
+8.29%
$ 42.33 million $ 806,822
Mar 27, 2019 $ 0.0186
+15.18%
$ 39.12 million $ 452,112
Mar 26, 2019 $ 0.0162
-2.81%
$ 33.98 million $ 538,131
Mar 25, 2019 $ 0.0166
+3.17%
$ 34.93 million $ 434,988
Mar 24, 2019 $ 0.0161
-8.48%
$ 33.88 million $ 736,178
Mar 23, 2019 $ 0.0176
-0.69%
$ 37.02 million $ 932,371
Mar 22, 2019 $ 0.0177
+7.69%
$ 37.25 million $ 869,946
Mar 21, 2019 $ 0.0165
+1.95%
$ 34.57 million $ 1.12 million
Mar 20, 2019 $ 0.0161
-8.65%
$ 33.88 million $ 798,845
Mar 19, 2019 $ 0.0176
-0.75%
$ 37.06 million $ 1.04 million
Mar 18, 2019 $ 0.0178
+4.30%
$ 37.35 million $ 926,643
Mar 17, 2019 $ 0.0171
+0.53%
$ 35.84 million $ 972,395
Mar 16, 2019 $ 0.017
+4.67%
$ 35.66 million $ 1.27 million
Mar 15, 2019 $ 0.0162
-4.36%
$ 34.07 million $ 916,457
Mar 14, 2019 $ 0.0169
-13.99%
$ 35.55 million $ 1.65 million
Mar 12, 2019 $ 0.0213
+6.93%
$ 44.76 million $ 265
Mar 11, 2019 $ 0.0199
+20.48%
$ 41.84 million $ 2,554
Mar 10, 2019 $ 0.0166
-28.77%
$ 34.81 million $ 333
Mar 8, 2019 $ 0.0224
+113.80%
$ 46.97 million $ 4
Download