Motion Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2019 $0.0259
+0.63%
$54.33 million $727,124
Apr 26, 2019 $0.0257
+2.18%
$53.99 million $673,657
Apr 25, 2019 $0.0252
-4.46%
$52.85 million $359,033
Apr 24, 2019 $0.0263
-1.71%
$55.23 million $600,208
Apr 23, 2019 $0.0268
+23.74%
$56.2 million $388,369
Apr 22, 2019 $0.0216
-0.97%
$45.41 million $368,394
Apr 21, 2019 $0.0218
-4.99%
$45.86 million $343,364
Apr 20, 2019 $0.023
+5.88%
$48.27 million $219,017
Apr 19, 2019 $0.0217
-6.47%
$45.58 million $101,101
Apr 18, 2019 $0.0232
+0.01%
$48.74 million $292,705
Apr 17, 2019 $0.0232
+8.63%
$48.74 million $692,631
Apr 16, 2019 $0.0214
-4.91%
$44.86 million $450,053
Apr 15, 2019 $0.0225
+24.26%
$47.18 million $418,510
Apr 14, 2019 $0.0181
+0.96%
$37.96 million $169,451
Apr 13, 2019 $0.0179
-3.93%
$37.6 million $174,599
Apr 12, 2019 $0.0186
+5.88%
$39.14 million $237,014
Apr 11, 2019 $0.0176
-3.51%
$36.98 million $120,646
Apr 10, 2019 $0.0183
-15.15%
$38.34 million $430,389
Apr 9, 2019 $0.0215
+7.92%
$45.18 million $305,711
Apr 8, 2019 $0.0199
-8.35%
$41.86 million $412,496
Apr 7, 2019 $0.0218
+3.58%
$45.68 million $451,795
Apr 6, 2019 $0.021
+4.79%
$44.1 million $383,627
Apr 5, 2019 $0.02
-2.15%
$42.08 million $358,958
Apr 4, 2019 $0.0205
-4.47%
$43 million $486,883
Apr 3, 2019 $0.0214
-7.73%
$45 million $591,705
Apr 2, 2019 $0.0232
+25.60%
$48.79 million $2.08 million
Apr 1, 2019 $0.0185
-13.79%
$38.82 million $674,815
Mar 31, 2019 $0.0214
+5.89%
$45 million $877,965
Mar 30, 2019 $0.0202
-1.42%
$42.48 million $999,674
Mar 29, 2019 $0.0206
+2.08%
$43.21 million $1.07 million
Mar 28, 2019 $0.0202
+8.29%
$42.33 million $806,822
Mar 27, 2019 $0.0186
+15.18%
$39.12 million $452,112
Mar 26, 2019 $0.0162
-2.81%
$33.98 million $538,131
Mar 25, 2019 $0.0166
+3.17%
$34.93 million $434,988
Mar 24, 2019 $0.0161
-8.48%
$33.88 million $736,178
Mar 23, 2019 $0.0176
-0.69%
$37.02 million $932,371
Mar 22, 2019 $0.0177
+7.69%
$37.25 million $869,946
Mar 21, 2019 $0.0165
+1.95%
$34.57 million $1.12 million
Mar 20, 2019 $0.0161
-8.65%
$33.88 million $798,845
Mar 19, 2019 $0.0176
-0.75%
$37.06 million $1.04 million
Mar 18, 2019 $0.0178
+4.30%
$37.35 million $926,643
Mar 17, 2019 $0.0171
+0.53%
$35.84 million $972,395
Mar 16, 2019 $0.017
+4.67%
$35.66 million $1.27 million
Mar 15, 2019 $0.0162
-4.36%
$34.07 million $916,457
Mar 14, 2019 $0.0169
-13.99%
$35.55 million $1.65 million
Mar 12, 2019 $0.0213
+6.93%
$44.76 million $265
Mar 11, 2019 $0.0199
+20.48%
$41.84 million $2,554
Mar 10, 2019 $0.0166
-28.77%
$34.81 million $333
Mar 8, 2019 $0.0224
+113.80%
$46.97 million $4
Download