FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000824
-0.30%
$ -- $ 151
Apr 23, 12 AM $ 0.0000828
-0.11%
$ -- $ 151
Apr 22, 11 PM $ 0.0000829
-0.74%
$ -- $ 152
Apr 22, 10 PM $ 0.0000835
-0.28%
$ -- $ 153
Apr 22, 9 PM $ 0.0000837
+0.41%
$ -- $ 153
Apr 22, 8 PM $ 0.0000835
-0.07%
$ -- $ 153
Apr 22, 7 PM $ 0.0000836
-0.16%
$ -- $ 153
Apr 22, 6 PM $ 0.0000836
-0.13%
$ -- $ 153
Apr 22, 5 PM $ 0.0000835
+0.35%
$ -- $ 152
Apr 22, 4 PM $ 0.0000834
-0.67%
$ -- $ 153
Apr 22, 3 PM $ 0.0000838
+0.21%
$ -- $ 153
Apr 22, 2 PM $ 0.0000837
-0.50%
$ -- $ 154
Apr 22, 1 PM $ 0.0000839
+0.21%
$ -- $ 154
Apr 22, 12 PM $ 0.0000836
+0.12%
$ -- $ 153
Apr 22, 11 AM $ 0.0000833
+0.04%
$ -- $ 152
Apr 22, 10 AM $ 0.0000833
+0.19%
$ -- $ 152
Apr 22, 9 AM $ 0.0000833
+0.16%
$ -- $ 152
Apr 22, 8 AM $ 0.0000831
-0.19%
$ -- $ 152
Apr 22, 7 AM $ 0.0000832
-0.26%
$ -- $ 152
Download