HAM - The First Space Chimp Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅489
-0.11%
$ 4,889 $ 0
Aug 2, 2025 $ 0.0₅384
-1.01%
$ 3,836 $ 0
Aug 1, 2025 $ 0.0₅388
-3.61%
$ 3,875 $ 2
Jul 31, 2025 $ 0.0₅426
+0.43%
$ -- $ 0
Jul 30, 2025 $ 0.0₅422
-0.09%
$ 4,219 $ 0
Jul 29, 2025 $ 0.0₅422
-1.45%
$ 4,221 $ 28
Jul 28, 2025 $ 0.0₅428
+0.07%
$ 4,280 $ 1
Jul 25, 2025 $ 0.0₅411
-2.05%
$ 4,114 $ 2
Jul 24, 2025 $ 0.0₅419
+1.90%
$ 4,189 $ 2
Jul 23, 2025 $ 0.0₅411
-0.22%
$ 4,108 $ 1
Jul 22, 2025 $ 0.0₅423
+0.18%
$ -- $ 0
Jul 21, 2025 $ 0.0₅427
+0.25%
$ 4,269 $ 0
Jul 20, 2025 $ 0.0₅424
+3.51%
$ 4,242 $ 13
Jul 19, 2025 $ 0.0₅41
+1.38%
$ 4,098 $ 0
Jul 18, 2025 $ 0.0₅403
+1.56%
$ 4,033 $ 4
Jul 17, 2025 $ 0.0₅398
+2.95%
$ 3,977 $ 5
Jul 16, 2025 $ 0.0₅385
+6.48%
$ 3,852 $ 39
Jul 15, 2025 $ 0.0₅361
+4.20%
$ 3,609 $ 19
Jul 14, 2025 $ 0.0₅346
-1.85%
$ 3,460 $ 603
Jul 13, 2025 $ 0.0₅353
+0.50%
$ 3,526 $ 40
Jul 12, 2025 $ 0.0₅35
-5.03%
$ 3,504 $ 69
Jul 11, 2025 $ 0.0₅369
+0.73%
$ 3,686 $ 25
Jul 10, 2025 $ 0.0₅354
-3.61%
$ 3,547 $ 529
Jul 9, 2025 $ 0.0₅369
+6.55%
$ 3,687 $ 479
Jul 8, 2025 $ 0.0₅346
+4.35%
$ 3,459 $ 178
Jul 7, 2025 $ 0.0₅332
-25.27%
$ 3,318 $ 1,247
Jul 6, 2025 $ 0.0₅632
-6.79%
$ 6,318 $ 26,227
Jul 5, 2025 $ 0.0₅71
+37.83%
$ -- $ 91,756
Jul 4, 2025 $ 0.0₅483
-54.20%
$ -- $ 71,981
Jul 3, 2025 $ 0.0000313
-0.07%
$ -- $ 179,714
Download