Savanna Haus Historical Data

SVNN
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0₅662
+0.00%
$6,623 $0
Jun 24, 7 AM $0.0₅663
+0.00%
$6,627 $0
Jun 24, 6 AM $0.0₅663
+0.00%
$6,627 $0
Jun 24, 5 AM $0.0₅662
+0.00%
$6,615 $1
Jun 24, 4 AM $0.0₅662
+0.14%
$6,619 $1
Jun 24, 3 AM $0.0₅661
-0.82%
$6,613 $1
Jun 24, 2 AM $0.0₅663
+0.00%
$6,625 $1
Jun 24, 1 AM $0.0₅663
-0.32%
$6,625 $1
Jun 24, 12 AM $0.0₅663
+0.00%
$6,628 $1
Jun 23, 11 PM $0.0₅664
-0.04%
$6,640 $1
Jun 23, 10 PM $0.0₅664
-0.02%
$6,642 $1
Jun 23, 9 PM $0.0₅667
+0.38%
$6,669 $1
Jun 23, 8 PM $0.0₅664
+0.00%
$6,645 $1
Jun 23, 7 PM $0.0₅666
+0.05%
$6,663 $1
Jun 23, 6 PM $0.0₅665
-0.09%
$6,650 $1
Jun 23, 5 PM $0.0₅667
+0.66%
$6,665 $1
Jun 23, 4 PM $0.0₅662
+0.00%
$6,622 $1
Jun 23, 3 PM $0.0₅665
+0.00%
$6,649 $1
Jun 23, 2 PM $0.0₅665
-0.34%
$6,649 $1
Jun 23, 1 PM $0.0₅663
+0.00%
$6,626 $1
Jun 23, 12 PM $0.0₅663
-0.42%
$6,626 $1
Jun 23, 11 AM $0.0₅665
+0.17%
$6,654 $1
Jun 23, 10 AM $0.0₅664
+0.18%
$6,640 $1
Jun 23, 9 AM $0.0₅663
+0.10%
$6,628 $1
Jun 23, 8 AM $0.0₅662
-0.34%
$6,623 $1
Jun 23, 7 AM $0.0₅665
+0.07%
$6,645 $0
Jun 23, 6 AM $0.0₅664
-0.12%
$6,639 $0
Jun 23, 5 AM $0.0₅676
+0.00%
$6,758 $0
Jun 23, 4 AM $0.0₅678
+0.00%
$6,778 $0
Jun 23, 3 AM $0.0₅673
+0.14%
$6,725 $0
Jun 23, 2 AM $0.0₅677
+0.00%
$6,773 $0
Jun 23, 1 AM $0.0₅674
+0.49%
$6,743 $0
Jun 23, 12 AM $0.0₅671
-0.74%
$6,711 $0
Jun 22, 11 PM $0.0₅676
+0.00%
$6,762 $0
Jun 22, 10 PM $0.0₅677
+0.00%
$6,770 $0
Jun 22, 9 PM $0.0₅677
+0.00%
$6,772 $0
Jun 22, 8 PM $0.0₅677
+0.00%
$6,774 $0
Jun 22, 7 PM $0.0₅677
+0.57%
$6,774 $0
Jun 22, 6 PM $0.0₅677
+0.00%
$6,770 $0
Jun 22, 5 PM $0.0₅677
+0.00%
$6,770 $0
Jun 22, 4 PM $0.0₅677
-0.37%
$6,770 $0
Jun 22, 3 PM $0.0₅68
-0.31%
$6,796 $0
Jun 22, 2 PM $0.0₅682
+0.00%
$6,817 $0
Jun 22, 1 PM $0.0₅681
+0.02%
$6,813 $0
Jun 22, 12 PM $0.0₅68
-0.02%
$6,799 $0
Jun 22, 11 AM $0.0₅682
-0.01%
$6,823 $0
Jun 22, 10 AM $0.0₅684
-0.13%
$6,836 $0
Jun 22, 9 AM $0.0₅68
+0.00%
$6,795 $0
Jun 22, 7 AM $0.0₅682
+0.20%
$6,819 $0
Jun 22, 6 AM $0.0₅678
+0.38%
$6,780 $0
Download