Savanna Haus Historical Data

SVNN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅662
-2.00%
$-- $0
Jun 8 $0.0₅682
+0.37%
$-- $0.1
Jun 1 $0.0₅663
-1.83%
$6,792 $1
May 18 $0.0₅709
-0.23%
$-- $0
May 11 $0.0000104
+8.40%
$-- $8
Apr 20 $0.0000108
+0.44%
$-- $1
Mar 23 $0.0000108
+0.85%
$-- $0
Mar 16 $0.0000109
-0.20%
$-- $1
Mar 9 $0.0000111
+1.61%
$-- $1
Mar 2 $0.0000109
+1.09%
$10,900 $6
Feb 23 $0.0000109
-0.74%
$10,854 $10
Feb 16 $0.0000112
+1.68%
$-- $1
Feb 2 $0.0000114
-0.35%
$-- $0
Jan 26 $0.0000119
-1.14%
$-- $0
Dec 1 $0.0000121
-4.41%
$-- $2
Sep 15 $0.0000138
-0.05%
$-- $123
Jul 7 $0.0000155
-2.45%
$-- $2
Jun 30 $0.000016
-3.52%
$-- $1
Jun 23 $0.0000169
+3.07%
$-- $2
Apr 7 $0.0000253
+0.00%
$-- $8
Jan 20 $0.0000437
-16.32%
$-- $86
Dec 16 $0.0000739
+0.00%
$-- $8
Nov 25 $0.0000855
+0.00%
$-- $1
Nov 11 $0.000075
+15.63%
$-- $1,344
Nov 4 $0.000066
+0.95%
$64,711 $154
Oct 28 $0.0000644
+9.71%
$-- $396
Oct 21 $0.0000669
-36.91%
$59,489 $9,283
Download