Savanna Haus Historical Data

SVNN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000113
-0.01%
$ 11,294 $ 0
Feb 7, 6 PM $ 0.0000114
+0.59%
$ 11,440 $ 0
Feb 7, 5 PM $ 0.0000114
+0.81%
$ 11,294 $ 0
Feb 7, 4 PM $ 0.0000113
-0.48%
$ 11,349 $ 1
Feb 7, 3 PM $ 0.0000113
+0.45%
$ 11,294 $ 1
Feb 7, 2 PM $ 0.0000113
+0.01%
$ 11,294 $ 1
Feb 7, 1 PM $ 0.0000112
-0.05%
$ 11,245 $ 1
Feb 7, 12 PM $ 0.0000113
+0.00%
$ 11,294 $ 2
Feb 7, 11 AM $ 0.0000113
+0.15%
$ 11,278 $ 2
Feb 7, 10 AM $ 0.0000113
-0.34%
$ 11,256 $ 2
Feb 7, 9 AM $ 0.0000113
+0.00%
$ 11,295 $ 3
Feb 7, 8 AM $ 0.0000115
+0.73%
$ 11,475 $ 3
Feb 7, 7 AM $ 0.0000114
+0.01%
$ 11,392 $ 3
Feb 7, 6 AM $ 0.0000114
+0.39%
$ 11,392 $ 3
Feb 7, 5 AM $ 0.0000113
+0.09%
$ 11,329 $ 3
Feb 7, 4 AM $ 0.0000114
+0.01%
$ 11,391 $ 3
Jan 30, 6 PM $ 0.0000119
-0.75%
$ 11,899 $ 0
Jan 30, 5 PM $ 0.0000119
+0.33%
$ 11,899 $ 0
Jan 30, 4 PM $ 0.0000119
+0.00%
$ 11,899 $ 0
Jan 30, 3 PM $ 0.0000118
+0.37%
$ 11,846 $ 0
Jan 30, 2 PM $ 0.0000119
+0.00%
$ 11,899 $ 1
Jan 30, 1 PM $ 0.0000119
+1.21%
$ 11,899 $ 2
Jan 30, 12 PM $ 0.0000119
+0.04%
$ 11,888 $ 2
Jan 30, 11 AM $ 0.0000119
+0.00%
$ 11,856 $ 2
Jan 30, 10 AM $ 0.0000119
-0.26%
$ 11,879 $ 2
Jan 30, 9 AM $ 0.0000118
-0.25%
$ 11,842 $ 2
Jan 30, 8 AM $ 0.0000119
+0.79%
$ 11,872 $ 2
Jan 30, 7 AM $ 0.0000118
+0.07%
$ 11,840 $ 2
Jan 30, 6 AM $ 0.0000119
+0.00%
$ 11,872 $ 2
Jan 30, 5 AM $ 0.0000118
+0.43%
$ 11,835 $ 2
Jan 30, 4 AM $ 0.0000119
+0.49%
$ 11,931 $ 2
Jan 30, 3 AM $ 0.0000119
-1.28%
$ 11,873 $ 2
Jan 30, 2 AM $ 0.000012
-0.15%
$ 12,020 $ 2
Dec 2, 6 PM $ 0.0000121
+0.00%
$ 12,084 $ 0
Dec 2, 5 PM $ 0.0000125
-2.36%
$ 12,767 $ 0
Dec 2, 4 PM $ 0.0000123
-0.20%
$ 12,359 $ 0
Dec 2, 3 PM $ 0.0000127
+0.16%
$ 12,661 $ 0
Dec 2, 2 PM $ 0.0000126
+2.73%
$ 12,585 $ 0
Dec 2, 1 PM $ 0.0000123
-2.19%
$ 12,525 $ 0
Dec 2, 12 PM $ 0.0000125
+0.45%
$ 12,505 $ 0
Dec 2, 11 AM $ 0.0000123
+0.00%
$ 12,311 $ 0
Dec 2, 10 AM $ 0.0000124
+0.55%
$ 12,437 $ 0
Dec 2, 9 AM $ 0.0000123
+0.00%
$ 12,311 $ 0
Dec 2, 8 AM $ 0.0000123
-1.26%
$ 12,311 $ 0
Dec 2, 7 AM $ 0.0000124
+0.80%
$ 12,409 $ 0
Dec 2, 6 AM $ 0.0000123
+0.00%
$ 12,311 $ 0
Dec 2, 5 AM $ 0.0000125
+0.53%
$ 12,470 $ 0
Dec 2, 4 AM $ 0.0000124
+1.12%
$ 12,311 $ 0
Dec 2, 3 AM $ 0.0000123
-1.11%
$ 12,311 $ 0
Dec 2, 2 AM $ 0.0000125
+0.21%
$ 12,483 $ 0