Savanna Haus Historical Data

SVNN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0000111
+0.00%
$11,132 $1
Mar 10, 12 PM $0.0000112
+0.48%
$11,186 $1
Mar 10, 11 AM $0.0000111
+0.03%
$11,136 $1
Mar 10, 10 AM $0.0000111
-0.79%
$11,134 $1
Mar 10, 9 AM $0.0000111
-0.01%
$11,126 $1
Mar 10, 8 AM $0.0000111
-0.03%
$11,129 $1
Mar 10, 7 AM $0.0000111
-0.27%
$11,104 $1
Mar 10, 6 AM $0.0000111
+0.04%
$11,134 $1
Mar 10, 5 AM $0.0000111
-1.46%
$11,130 $1
Mar 10, 4 AM $0.0000112
+0.87%
$11,176 $1
Mar 10, 3 AM $0.0000111
-0.01%
$11,126 $1
Mar 10, 2 AM $0.0000111
+0.05%
$11,058 $1
Mar 10, 1 AM $0.0000111
-0.01%
$11,126 $1
Mar 10, 12 AM $0.0000111
-0.19%
$11,128 $1
Mar 9, 11 PM $0.0000111
+0.00%
$11,129 $1
Mar 9, 10 PM $0.0000111
+0.00%
$11,127 $1
Mar 9, 9 PM $0.0000111
+0.16%
$11,131 $1
Mar 9, 8 PM $0.000011
-0.75%
$11,046 $1
Mar 9, 7 PM $0.0000111
+0.30%
$11,127 $1
Mar 9, 6 PM $0.0000111
-0.05%
$11,111 $1
Mar 9, 5 PM $0.0000111
+0.01%
$11,078 $1
Mar 9, 4 PM $0.0000113
+1.30%
$11,257 $1
Mar 9, 3 PM $0.0000111
+0.00%
$11,130 $1
Mar 9, 2 PM $0.0000111
-0.04%
$11,125 $1
Mar 9, 1 PM $0.000011
+0.01%
$10,953 $1
Mar 9, 12 PM $0.000011
-0.01%
$10,957 $1
Mar 9, 11 AM $0.000011
-0.77%
$10,996 $1
Mar 9, 10 AM $0.0000111
+0.98%
$11,077 $1
Mar 9, 9 AM $0.000011
-0.83%
$10,971 $1
Mar 9, 8 AM $0.0000111
-0.94%
$11,110 $1
Mar 9, 7 AM $0.000011
+0.10%
$10,976 $1
Mar 9, 6 AM $0.0000111
+0.30%
$11,140 $1
Mar 9, 5 AM $0.000011
+0.00%
$10,956 $1
Mar 9, 4 AM $0.000011
-0.19%
$10,956 $1
Mar 9, 3 AM $0.000011
+0.00%
$10,956 $1
Mar 9, 2 AM $0.000011
+0.00%
$10,956 $1
Mar 9, 1 AM $0.000011
+0.57%
$10,963 $1
Mar 9, 12 AM $0.0000109
+0.02%
$10,901 $1
Mar 8, 11 PM $0.0000109
-1.03%
$10,900 $1
Mar 8, 10 PM $0.0000109
+0.42%
$10,896 $1
Mar 8, 9 PM $0.0000109
+0.00%
$10,900 $0
Mar 8, 8 PM $0.0000108
+0.00%
$10,802 $0
Mar 8, 7 PM $0.0000109
+0.00%
$10,899 $0
Mar 8, 6 PM $0.0000109
+0.62%
$10,899 $1
Mar 8, 5 PM $0.0000108
-0.61%
$10,833 $1
Mar 8, 4 PM $0.0000109
+0.00%
$10,900 $1
Mar 8, 3 PM $0.0000108
-0.02%
$10,839 $1
Mar 8, 2 PM $0.0000109
+0.00%
$10,900 $1
Mar 8, 1 PM $0.0000109
+0.57%
$10,900 $1
Mar 8, 12 PM $0.0000109
+0.00%
$10,901 $1